Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:32-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:06	178.6	186	AT	178.6	179.4	Sell		271,726	251	LSE
09:32:06	178.8	200	AT	178.8	179.4	Sell		271,540	250	LSE
09:32:06	178.8	491	AT	178.8	179.4	Sell		271,340	249	LSE
09:28:43	179.0	200	AT	179.0	179.4	Sell		270,849	248	LSE
09:25:30	179.0	1243	AT	179.0	179.4	Sell		270,649	247	LSE
09:25:30	179.0	200	AT	179.0	179.4	Sell		269,406	246	LSE
09:25:30	179.0	50	AT	179.0	179.4	Sell		269,206	245	LSE
09:21:14	179.2	55	AT	178.8	179.2	Buy		269,156	244	LSE
09:21:07	179.152	3985	O	178.8	179.2	Buy		269,101	243	LSE
09:18:27	179.0	35	AT	178.8	179.0	Buy		265,116	242	LSE
09:18:18	179.0	53	AT	178.8	179.0	Buy		265,081	241	LSE
09:18:11	179.152	5549	O	178.8	179.2	Buy		265,028	240	LSE
09:17:31	179.0	47	AT	178.8	179.0	Buy		259,479	239	LSE
09:17:24	178.8	440	AT	178.8	179.2	Sell		259,432	238	LSE
09:17:24	178.8	100	AT	178.8	179.2	Sell		258,992	237	LSE
09:17:13	179.0	100	AT	178.8	179.0	Buy		258,892	236	LSE
09:16:33	179.0	100	AT	178.8	179.0	Buy		258,792	235	LSE
09:16:33	179.0	47	AT	178.8	179.0	Buy		258,692	234	LSE
09:16:20	179.0	1314	O	178.8	179.2			258,645	233	LSE
09:15:53	179.0	85	O	178.8	179.4	Sell		257,331	232	LSE
09:15:53	179.0	139	AT	178.8	179.0	Buy		257,246	231	LSE
09:15:10	178.6	399	AT	178.6	179.4	Sell		257,107	230	LSE
09:15:10	178.8	200	AT	178.8	179.4	Sell		256,708	229	LSE
09:15:10	178.8	160	AT	178.8	179.4	Sell		256,508	228	LSE
09:12:20	179.0	2969	O	178.8	179.6	Sell		256,348	227	LSE
09:12:20	178.8	52	AT	178.8	179.2	Sell		253,379	226	LSE
09:12:20	178.8	86	AT	178.8	179.4	Sell		253,327	225	LSE
09:12:14	179.2	67	AT	179.2	179.4	Sell		253,241	224	LSE
09:10:49	179.512	500	O	179.2	179.6	Buy		253,174	223	LSE
09:10:12	179.6	27	AT	179.6	179.8	Sell		252,674	222	LSE
09:10:12	179.6	15	AT	179.6	179.8	Sell		252,647	221	LSE
09:10:12	179.6	708	AT	179.6	180.0	Sell		252,632	220	LSE
09:10:12	179.6	2338	AT	179.6	180.0	Sell		251,924	219	LSE
09:10:12	179.6	215	AT	179.6	180.0	Sell		249,586	218	LSE
09:10:12	179.6	875	AT	179.6	180.2	Sell		249,371	217	LSE
09:10:12	179.6	9198	AT	179.6	180.2	Sell		248,496	216	LSE
09:10:12	179.8	38	AT	179.8	180.2	Sell		239,298	215	LSE
09:10:12	179.8	400	AT	179.8	180.2	Sell		239,260	214	LSE
09:10:12	179.8	400	AT	179.8	180.2	Sell		238,860	213	LSE
09:10:12	179.8	311	AT	179.8	180.2	Sell		238,460	212	LSE
09:10:12	179.8	89	AT	179.8	180.2	Sell		238,149	211	LSE
09:10:12	179.8	400	AT	179.8	180.2	Sell		238,060	210	LSE
09:10:12	179.8	400	AT	179.8	180.2	Sell		237,660	209	LSE
09:10:12	179.8	618	AT	179.8	180.2	Sell		237,260	208	LSE
08:58:51	180.2	100	AT	180.2	180.4	Sell		236,642	207	LSE
08:56:24	180.4	74	AT	180.2	180.4	Buy		236,542	206	LSE
08:55:55	179.2	330	AT	179.2	180.2	Sell		236,468	205	LSE
08:55:52	180.0	10934	AT	180.0	180.4	Sell		236,138	204	LSE
08:55:52	180.0	800	AT	180.0	180.4	Sell		225,204	203	LSE
08:55:51	180.0	400	AT	180.0	180.4	Sell		224,404	202	LSE
08:55:51	180.0	1200	AT	180.0	180.4	Sell		224,004	201	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions