Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:13-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:47	180.2	508	AT	180.2	181.0	Sell		322,154	351	LSE
10:13:11	181.0	905	AT	179.8	181.0	Buy		321,646	350	LSE
10:13:11	181.0	707	AT	179.8	181.0	Buy		320,741	349	LSE
10:12:50	180.2	23	AT	180.2	181.0	Sell		320,034	348	LSE
10:12:19	181.0	293	AT	179.8	181.0	Buy		320,011	347	LSE
10:12:19	181.0	200	AT	179.8	181.0	Buy		319,718	346	LSE
10:12:19	180.8	982	AT	179.8	180.8	Buy		319,518	345	LSE
10:12:17	180.2	208	AT	180.2	180.8	Sell		318,536	344	LSE
10:12:17	180.2	210	AT	180.2	180.8	Sell		318,328	343	LSE
10:12:17	180.2	273	AT	180.2	180.8	Sell		318,118	342	LSE
10:12:17	180.2	219	AT	180.2	181.0	Sell		317,845	341	LSE
10:11:49	180.6	1000	AT	179.8	180.6	Buy		317,626	340	LSE
10:11:49	180.4	7	AT	179.8	180.4	Buy		316,626	339	LSE
10:11:34	180.2	321	AT	179.8	180.2	Buy		316,619	338	LSE
10:11:34	180.2	885	AT	179.8	180.2	Buy		316,298	337	LSE
10:11:13	180.4	7	AT	179.6	180.4	Buy		315,413	336	LSE
10:11:13	180.0	100	AT	179.6	180.0	Buy		315,406	335	LSE
10:10:34	180.2	1624	AT	179.6	180.2	Buy		315,306	334	LSE
10:10:05	179.8	1265	AT	179.8	180.4	Sell		313,682	333	LSE
10:09:57	179.8	312	AT	179.8	180.4	Sell		312,417	332	LSE
10:09:57	179.8	389	AT	179.8	180.4	Sell		312,105	331	LSE
10:09:57	179.8	485	AT	179.8	180.4	Sell		311,716	330	LSE
10:09:56	180.4	1000	AT	179.6	180.4	Buy		311,231	329	LSE
10:08:38	180.2	534	AT	179.0	180.2	Buy		310,231	328	LSE
10:08:38	180.2	707	AT	179.0	180.2	Buy		309,697	327	LSE
10:08:38	180.2	326	AT	179.0	180.2	Buy		308,990	326	LSE
10:07:58	179.8	227	AT	178.8	179.8	Buy		308,664	325	LSE
10:07:58	179.8	679	AT	178.8	179.8	Buy		308,437	324	LSE
10:07:58	179.6	482	AT	178.8	179.6	Buy		307,758	323	LSE
10:01:44	179.536	7	O	178.6	179.8	Buy		307,276	322	LSE
10:01:25	179.6	278	AT	178.4	179.6	Buy		307,269	321	LSE
10:01:25	179.6	899	AT	178.4	179.6	Buy		306,991	320	LSE
10:01:25	179.4	460	AT	178.4	179.4	Buy		306,092	319	LSE
09:58:37	178.8	355	AT	178.8	179.6	Sell		305,632	318	LSE
09:58:37	179.4	603	AT	178.8	179.4	Buy		305,277	317	LSE
09:58:37	179.4	184	AT	178.8	179.4	Buy		304,674	316	LSE
09:58:37	178.8	400	AT	178.8	179.4	Sell		304,490	315	LSE
09:58:37	178.8	200	AT	178.8	179.4	Sell		304,090	314	LSE
09:58:37	178.8	200	AT	178.8	179.4	Sell		303,890	313	LSE
09:46:23	179.0	499	AT	179.0	179.8	Sell		303,690	312	LSE
09:46:23	179.0	400	AT	179.0	179.8	Sell		303,191	311	LSE
09:46:23	179.2	361	AT	179.2	179.8	Sell		302,791	310	LSE
09:46:22	179.4	354	AT	179.4	180.0	Sell		302,430	309	LSE
09:46:22	179.4	568	AT	179.4	180.0	Sell		302,076	308	LSE
09:46:22	179.2	794	AT	179.2	180.2	Sell		301,508	307	LSE
09:45:26	179.2	226	AT	179.2	180.2	Sell		300,714	306	LSE
09:45:26	179.2	568	AT	179.2	180.2	Sell		300,488	305	LSE
09:45:24	179.2	520	AT	179.2	180.2	Sell		299,920	304	LSE
09:45:24	179.4	480	AT	179.4	180.2	Sell		299,400	303	LSE
09:45:24	180.0	964	AT	179.0	180.0	Buy		298,920	302	LSE
09:45:02	179.2	520	AT	179.2	180.2	Sell		297,956	301	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions