Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:55-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:51	180.0	1200	AT	180.0	180.4	Sell		224,004	201	LSE
08:55:28	179.2	111	AT	179.2	180.6	Sell		222,804	200	LSE
08:55:28	179.2	140	AT	179.2	180.6	Sell		222,693	199	LSE
08:55:28	179.4	297	AT	179.4	180.6	Sell		222,553	198	LSE
08:55:28	179.4	568	AT	179.4	180.6	Sell		222,256	197	LSE
08:55:28	179.6	440	AT	179.6	180.6	Sell		221,688	196	LSE
08:55:28	179.6	150	AT	179.6	180.6	Sell		221,248	195	LSE
08:55:24	180.0	12120	AT	180.0	180.4	Sell		221,098	194	LSE
08:55:24	180.0	26	AT	179.0	180.0	Buy		208,978	193	LSE
08:55:24	179.8	1620	AT	179.0	179.8	Buy		208,952	192	LSE
08:54:14	179.8	659	AT	179.2	179.8	Buy		207,332	191	LSE
08:54:14	179.8	341	AT	179.2	179.8	Buy		206,673	190	LSE
08:54:14	179.6	1209	AT	178.6	179.6	Buy		206,332	189	LSE
08:54:14	179.4	1234	AT	178.6	179.4	Buy		205,123	188	LSE
08:54:14	179.2	174	AT	178.6	179.2	Buy		203,889	187	LSE
08:53:47	178.6	387	AT	178.6	179.4	Sell		203,715	186	LSE
08:53:47	178.6	1613	AT	178.6	179.4	Sell		203,328	185	LSE
08:01:52	179.8	110	O	178.4	179.8	Buy		201,715	184	LSE
07:56:14	180.2	552	O	178.6	180.2	Buy		201,605	183	LSE
07:56:11	179.333	1115	O	178.6	180.2	Sell		201,053	182	LSE
07:53:46	180.163	10489	O	178.8	180.6	Buy		199,938	181	LSE
07:49:27	179.522	781	O	178.8	180.6	Sell		189,449	180	LSE
07:49:22	179.42	348	O	178.8	180.6	Sell		188,668	179	LSE
07:39:04	180.0	928	AT	180.0	181.2	Sell		188,320	178	LSE
07:39:04	180.0	224	AT	180.0	181.2	Sell		187,392	177	LSE
07:38:58	180.0	42	AT	180.0	181.2	Sell		187,168	176	LSE
07:38:58	180.0	72	AT	180.0	181.2	Sell		187,126	175	LSE
07:38:58	180.2	235	AT	180.2	181.8	Sell		187,054	174	LSE
07:38:58	180.2	928	AT	180.2	181.8	Sell		186,819	173	LSE
07:37:46	180.5	30000	O	180.0	181.8	Sell		185,891	172	LSE
07:21:43	180.4	3	AT	180.4	181.8	Sell		155,891	171	LSE
07:21:43	180.6	440	AT	180.6	181.8	Sell		155,888	170	LSE
07:21:43	180.6	1	AT	180.6	181.8	Sell		155,448	169	LSE
07:15:05	181.299	2740	O	180.6	181.8	Buy		155,447	168	LSE
07:10:45	180.8	460	AT	179.8	180.8	Buy		152,707	167	LSE
07:10:45	180.8	113	AT	179.8	180.8	Buy		152,247	166	LSE
07:10:45	180.2	142	AT	180.2	181.2	Sell		152,134	165	LSE
07:10:45	180.2	267	AT	180.2	181.2	Sell		151,992	164	LSE
07:10:45	180.2	24	AT	180.2	181.2	Sell		151,725	163	LSE
07:10:45	180.2	141	AT	180.2	181.2	Sell		151,701	162	LSE
07:10:45	180.6	143	AT	180.6	181.8	Sell		151,560	161	LSE
07:09:58	180.916	1000	O	180.6	181.8	Sell		151,417	160	LSE
06:51:50	180.941	296	O	180.6	181.6	Sell		150,417	159	LSE
06:48:50	181.38	542	O	180.6	181.6	Buy		150,121	158	LSE
06:43:02	180.8	28	AT	180.8	181.4	Sell		149,579	157	LSE
06:38:56	181.481	10	O	180.8	181.8	Buy		149,551	156	LSE
06:36:05	181.48	326	O	180.8	181.8	Buy		149,541	155	LSE
06:29:49	181.8	1	O	180.6	181.8	Buy		149,215	154	LSE
06:24:47	181.2	831	AT	180.6	181.2	Buy		149,214	153	LSE
06:24:47	181.2	1329	AT	180.6	181.2	Buy		148,383	152	LSE
06:20:02	181.656	3831	O	180.6	181.8	Buy		147,054	151	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions