Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:20-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:02	181.656	3831	O	180.6	181.8	Buy		147,054	151	LSE
06:15:32	180.6	42	AT	180.6	181.4	Sell		143,223	150	LSE
06:12:33	181.2	58	AT	180.6	181.2	Buy		143,181	149	LSE
06:10:53	181.0	104	AT	180.6	181.0	Buy		143,123	148	LSE
06:10:27	180.6	52	AT	180.6	181.4	Sell		143,019	147	LSE
06:10:22	180.6	96	AT	179.8	180.6	Buy		142,967	146	LSE
06:10:22	180.6	62	AT	179.8	180.6	Buy		142,871	145	LSE
06:09:29	179.8	42	AT	179.8	180.6	Sell		142,809	144	LSE
06:09:29	180.2	1295	O	179.8	180.6			142,767	143	LSE
05:47:10	180.33	5000	O	179.6	180.8	Buy		141,472	142	LSE
05:43:35	180.2	179	AT	179.4	180.2	Buy		136,472	141	LSE
05:41:44	180.6	1	O	179.4	180.6	Buy		136,293	140	LSE
05:34:53	179.8	330	AT	179.2	179.8	Buy		136,292	139	LSE
05:34:52	179.6	122	AT	178.8	179.6	Buy		135,962	138	LSE
05:34:52	179.6	557	AT	178.8	179.6	Buy		135,840	137	LSE
05:34:52	179.4	217	AT	178.6	179.4	Buy		135,283	136	LSE
05:33:03	179.0	479	AT	179.0	179.6	Sell		135,066	135	LSE
05:33:03	179.0	296	AT	179.0	179.6	Sell		134,587	134	LSE
05:31:01	179.2	100	AT	179.2	179.8	Sell		134,291	133	LSE
05:26:38	179.8	250	AT	179.8	180.4	Sell		134,191	132	LSE
05:26:38	179.8	358	AT	179.8	180.4	Sell		133,941	131	LSE
05:26:38	179.8	132	AT	179.8	180.4	Sell		133,583	130	LSE
05:26:38	180.0	178	AT	180.0	180.4	Sell		133,451	129	LSE
05:26:38	180.0	130	AT	180.0	180.4	Sell		133,273	128	LSE
05:26:38	180.0	146	AT	180.0	180.4	Sell		133,143	127	LSE
05:26:38	180.0	124	AT	180.0	180.4	Sell		132,997	126	LSE
05:26:38	180.0	42	AT	180.0	180.4	Sell		132,873	125	LSE
05:26:14	180.2	922	AT	180.2	181.0	Sell		132,831	124	LSE
05:24:18	180.78	276	O	180.0	181.0	Buy		131,909	123	LSE
05:21:39	180.8	450	AT	180.0	180.8	Buy		131,633	122	LSE
05:21:39	180.8	158	AT	180.0	180.8	Buy		131,183	121	LSE
05:21:39	180.2	1062	AT	180.2	180.8	Sell		131,025	120	LSE
05:21:23	180.2	111	AT	180.2	180.8	Sell		129,963	119	LSE
05:21:23	180.2	75	AT	180.2	180.8	Sell		129,852	118	LSE
05:21:23	180.2	87	AT	180.2	180.8	Sell		129,777	117	LSE
05:21:23	180.2	1088	AT	180.2	180.8	Sell		129,690	116	LSE
05:20:56	180.6	13	AT	180.6	180.8	Sell		128,602	115	LSE
05:17:47	181.1	10000	O	180.6	181.0	Buy		128,589	114	LSE
05:16:56	180.6	400	AT	180.6	181.2	Sell		118,589	113	LSE
05:16:56	180.6	167	AT	180.6	181.2	Sell		118,189	112	LSE
05:16:56	180.6	446	AT	180.6	181.2	Sell		118,022	111	LSE
05:16:48	180.8	144	AT	180.8	181.2	Sell		117,576	110	LSE
05:16:48	181.2	2390	AT	180.6	181.2	Buy		117,432	109	LSE
05:16:48	181.2	1890	AT	180.6	181.2	Buy		115,042	108	LSE
05:16:48	181.2	500	AT	180.8	181.2	Buy		113,152	107	LSE
05:16:48	181.2	29	AT	180.8	182.0	Sell		112,652	106	LSE
05:16:48	181.2	2361	AT	180.8	181.2	Buy		112,623	105	LSE
05:16:48	181.2	29	AT	180.8	181.2	Buy		110,262	104	LSE
05:16:48	181.2	2390	AT	180.8	181.2	Buy		110,233	103	LSE
05:16:48	181.0	428	AT	181.0	181.2	Sell		107,843	102	LSE
05:16:48	181.2	2390	AT	180.2	181.2	Buy		107,415	101	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions