Puretech Health (PRTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:10-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:50	177.0	405	AT	177.0	177.2	Sell		128,679	151	LSE
08:10:50	177.0	434	AT	177.0	177.2	Sell		128,274	150	LSE
08:10:50	177.0	243	AT	177.0	177.4	Sell		127,840	149	LSE
08:10:50	177.0	452	AT	177.0	177.4	Sell		127,597	148	LSE
08:10:38	177.2	872	AT	177.2	177.4	Sell		127,145	147	LSE
08:10:38	177.2	337	AT	177.2	177.4	Sell		126,273	146	LSE
08:10:19	177.4	253	AT	177.4	177.6	Sell		125,936	145	LSE
08:10:19	177.4	84	AT	177.4	177.6	Sell		125,683	144	LSE
08:10:19	177.4	460	AT	177.4	177.6	Sell		125,599	143	LSE
08:10:04	177.6	192	AT	177.4	177.6	Buy		125,139	142	LSE
08:10:04	177.6	100	AT	177.4	177.6	Buy		124,947	141	LSE
08:10:04	177.4	999	AT	177.2	177.4	Buy		124,847	140	LSE
08:10:04	177.4	100	AT	177.2	177.4	Buy		123,848	139	LSE
08:08:00	177.2	43	AT	177.2	177.8	Sell		123,748	138	LSE
08:01:16	177.8	439	AT	177.2	177.8	Buy		123,705	137	LSE
08:01:16	177.4	317	AT	177.4	177.6	Sell		123,266	136	LSE
08:01:16	177.4	893	AT	177.4	177.6	Sell		122,949	135	LSE
08:01:16	177.4	352	AT	177.4	177.6	Sell		122,056	134	LSE
08:01:16	177.4	1079	AT	177.4	177.8	Sell		121,704	133	LSE
08:01:16	177.4	2547	AT	177.4	177.8	Sell		120,625	132	LSE
08:01:16	177.4	753	AT	177.4	177.8	Sell		118,078	131	LSE
07:58:10	177.544	1924	O	177.4	177.8	Sell		117,325	130	LSE
07:57:18	177.8	492	AT	177.4	177.8	Buy		115,401	129	LSE
07:57:18	177.4	1700	AT	177.4	177.8	Sell		114,909	128	LSE
07:54:57	177.8	472	AT	177.4	177.8	Buy		113,209	127	LSE
07:54:57	177.8	259	AT	177.4	177.8	Buy		112,737	126	LSE
07:54:57	177.8	102	AT	177.4	177.8	Buy		112,478	125	LSE
07:54:57	177.6	241	AT	177.6	177.8	Sell		112,376	124	LSE
07:54:57	177.6	861	AT	177.6	177.8	Sell		112,135	123	LSE
07:54:57	177.6	786	AT	177.6	177.8	Sell		111,274	122	LSE
07:54:57	177.6	145	AT	177.6	177.8	Sell		110,488	121	LSE
07:53:03	178.4	129	AT	177.6	178.4	Buy		110,343	120	LSE
07:53:03	178.4	198	AT	177.6	178.4	Buy		110,214	119	LSE
07:53:03	178.0	155	AT	178.0	178.4	Sell		110,016	118	LSE
07:53:03	178.2	260	AT	178.0	178.2	Buy		109,861	117	LSE
07:53:03	178.2	480	AT	178.0	178.2	Buy		109,601	116	LSE
07:53:03	178.0	235	AT	177.4	178.0	Buy		109,121	115	LSE
07:53:03	178.0	224	AT	178.0	178.4	Sell		108,886	114	LSE
07:53:03	178.0	366	AT	178.0	178.4	Sell		108,662	113	LSE
07:53:03	178.0	251	AT	178.0	178.4	Sell		108,296	112	LSE
07:53:03	178.0	400	AT	178.0	178.4	Sell		108,045	111	LSE
07:53:03	178.0	200	AT	178.0	178.4	Sell		107,645	110	LSE
07:53:03	178.0	1000	AT	178.0	178.4	Sell		107,445	109	LSE
07:53:03	178.0	1600	AT	178.0	178.4	Sell		106,445	108	LSE
07:53:03	178.0	400	AT	178.0	178.4	Sell		104,845	107	LSE
07:47:21	178.2	500	AT	178.2	178.6	Sell		104,445	106	LSE
07:47:21	178.2	773	AT	178.2	178.6	Sell		103,945	105	LSE
07:47:21	178.2	199	AT	178.2	178.6	Sell		103,172	104	LSE
07:37:39	178.424	1000	O	177.8	178.6	Buy		102,973	103	LSE
07:36:12	178.2	411	AT	177.8	178.2	Buy		101,973	102	LSE
07:32:49	177.8	707	AT	177.6	177.8	Buy		101,562	101	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions