Puretech Health (PRTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:32-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:49	177.8	707	AT	177.6	177.8	Buy		101,562	101	LSE
07:32:49	177.6	100	AT	177.4	177.6	Buy		100,855	100	LSE
07:32:49	177.6	656	AT	177.4	177.6	Buy		100,755	99	LSE
07:32:49	177.6	43	AT	177.4	177.6	Buy		100,099	98	LSE
07:32:49	177.6	764	AT	177.4	177.6	Buy		100,056	97	LSE
07:32:49	177.6	1093	AT	177.4	177.6	Buy		99,292	96	LSE
07:32:49	177.6	100	AT	177.4	177.6	Buy		98,199	95	LSE
07:28:33	177.4	315	AT	177.4	177.8	Sell		98,099	94	LSE
07:28:33	177.4	301	AT	177.4	177.8	Sell		97,784	93	LSE
07:28:24	177.6	275	AT	177.2	177.6	Buy		97,483	92	LSE
07:28:24	177.6	531	AT	177.2	177.6	Buy		97,208	91	LSE
07:28:24	177.6	51	AT	177.2	177.6	Buy		96,677	90	LSE
07:28:24	177.6	51	AT	177.2	177.6	Buy		96,626	89	LSE
07:28:24	177.4	795	AT	177.0	177.4	Buy		96,575	88	LSE
07:28:24	177.4	1061	AT	177.0	177.4	Buy		95,780	87	LSE
07:28:24	177.4	200	AT	177.0	177.4	Buy		94,719	86	LSE
07:22:46	177.4	1396	AT	176.4	177.4	Buy		94,519	85	LSE
07:22:46	177.4	728	AT	176.4	177.4	Buy		93,123	84	LSE
07:22:46	177.4	2276	AT	176.4	177.4	Buy		92,395	83	LSE
07:22:46	177.4	1300	AT	176.4	177.4	Buy		90,119	82	LSE
07:22:46	177.2	300	AT	176.4	177.2	Buy		88,819	81	LSE
07:21:45	176.4	454	AT	176.4	177.6	Sell		88,519	80	LSE
07:19:23	176.8	452	AT	176.8	177.8	Sell		88,065	79	LSE
07:19:23	176.8	253	AT	176.8	177.8	Sell		87,613	78	LSE
07:17:22	177.0	220	AT	177.0	177.8	Sell		87,360	77	LSE
07:17:22	177.0	460	AT	177.0	177.8	Sell		87,140	76	LSE
07:11:23	178.2	179	AT	177.2	178.2	Buy		86,680	75	LSE
07:11:23	178.2	62	AT	177.0	178.2	Buy		86,501	74	LSE
07:11:23	178.2	2200	AT	177.0	178.2	Buy		86,439	73	LSE
07:11:23	178.0	460	AT	177.0	178.0	Buy		84,239	72	LSE
07:11:23	178.0	191	AT	177.0	178.0	Buy		83,779	71	LSE
07:11:23	178.0	71	AT	177.0	178.0	Buy		83,588	70	LSE
07:11:23	178.0	446	AT	178.0	178.4	Sell		83,517	69	LSE
07:11:23	178.0	500	AT	178.0	178.4	Sell		83,071	68	LSE
07:11:23	178.0	1100	AT	178.0	178.4	Sell		82,571	67	LSE
07:11:23	178.0	1200	AT	178.0	178.4	Sell		81,471	66	LSE
07:11:23	178.0	1600	AT	178.0	178.4	Sell		80,271	65	LSE
07:11:23	178.0	2000	AT	178.0	178.4	Sell		78,671	64	LSE
07:11:23	178.0	1200	AT	178.0	178.4	Sell		76,671	63	LSE
07:11:23	178.0	400	AT	178.0	178.4	Sell		75,471	62	LSE
07:09:09	178.4	84	AT	178.4	178.8	Sell		75,071	61	LSE
07:09:09	178.4	721	AT	178.4	178.8	Sell		74,987	60	LSE
07:09:09	178.4	379	AT	178.4	178.8	Sell		74,266	59	LSE
06:56:04	178.8	202	O	178.4	179.0	Buy		73,887	58	LSE
06:52:44	178.8	399	O	178.4	179.0	Buy		73,685	57	LSE
06:47:44	178.8	379	O	178.4	178.8	Buy		73,286	56	LSE
06:37:00	178.868	1214	O	178.4	179.0	Buy		72,907	55	LSE
06:36:58	178.8	1524	AT	178.8	179.2	Sell		71,693	54	LSE
06:36:58	178.8	400	AT	178.8	179.2	Sell		70,169	53	LSE
06:36:58	178.8	167	AT	178.8	179.2	Sell		69,769	52	LSE
06:20:43	179.327	2728	O	178.8	179.4	Buy		69,602	51	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions