Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:59-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:33	176.0	748	AT	176.0	176.6	Sell		357,450	301	LSE
10:59:15	176.0	690	AT	176.0	176.6	Sell		356,702	300	LSE
10:52:30	176.0	760	AT	176.0	176.8	Sell		356,012	299	LSE
10:50:58	176.4	111	AT	176.4	177.0	Sell		355,252	298	LSE
10:48:34	176.4	292	AT	176.4	177.2	Sell		355,141	297	LSE
10:48:34	176.4	208	AT	176.4	177.2	Sell		354,849	296	LSE
10:47:53	176.8	885	AT	176.8	177.2	Sell		354,641	295	LSE
10:47:53	176.8	215	AT	176.8	177.2	Sell		353,756	294	LSE
10:47:09	177.4	121	AT	176.8	177.4	Buy		353,541	293	LSE
10:47:09	177.4	490	AT	176.8	177.4	Buy		353,420	292	LSE
10:47:09	177.4	189	AT	176.8	177.4	Buy		352,930	291	LSE
10:47:09	177.2	553	AT	176.8	177.2	Buy		352,741	290	LSE
10:47:09	177.2	181	AT	176.8	177.2	Buy		352,188	289	LSE
10:47:09	176.8	286	AT	176.8	177.2	Sell		352,007	288	LSE
10:47:09	176.8	736	AT	176.8	177.2	Sell		351,721	287	LSE
10:47:09	176.8	555	AT	176.8	177.2	Sell		350,985	286	LSE
10:47:09	176.8	147	AT	176.8	177.2	Sell		350,430	285	LSE
10:47:09	176.8	144	AT	176.8	177.2	Sell		350,283	284	LSE
10:47:09	177.0	946	AT	176.8	177.0	Buy		350,139	283	LSE
10:47:09	176.8	1577	AT	176.8	177.0	Sell		349,193	282	LSE
10:47:09	177.0	1201	AT	176.8	177.0	Buy		347,616	281	LSE
10:47:09	177.0	1053	AT	176.8	177.0	Buy		346,415	280	LSE
10:47:09	177.0	88	AT	176.8	177.0	Buy		345,362	279	LSE
10:47:09	176.6	265	AT	176.6	177.4	Sell		345,274	278	LSE
10:47:09	176.6	225	AT	176.6	177.4	Sell		345,009	277	LSE
10:47:09	176.6	175	AT	176.6	177.4	Sell		344,784	276	LSE
10:47:08	176.8	88	AT	176.8	177.6	Sell		344,609	275	LSE
10:47:08	176.8	961	AT	176.8	177.6	Sell		344,521	274	LSE
10:47:08	177.6	1923	AT	177.6	177.8	Sell		343,560	273	LSE
10:47:08	177.6	187	AT	176.6	177.6	Buy		341,637	272	LSE
10:47:08	177.4	59	AT	176.6	177.4	Buy		341,450	271	LSE
10:47:08	177.4	311	AT	177.4	177.6	Sell		341,391	270	LSE
10:47:08	177.4	393	AT	176.6	177.4	Buy		341,080	269	LSE
10:47:08	177.2	274	AT	176.6	177.2	Buy		340,687	268	LSE
10:47:08	177.2	469	AT	176.6	177.2	Buy		340,413	267	LSE
10:47:08	177.0	252	AT	176.4	177.0	Buy		339,944	266	LSE
10:47:08	177.0	652	AT	176.4	177.0	Buy		339,692	265	LSE
10:47:08	177.0	5198	AT	176.4	177.0	Buy		339,040	264	LSE
10:47:08	177.0	186	AT	176.4	177.0	Buy		333,842	263	LSE
10:47:08	177.0	790	AT	176.2	177.0	Buy		333,656	262	LSE
10:47:08	177.0	1139	AT	176.2	177.0	Buy		332,866	261	LSE
10:47:08	177.0	3720	AT	176.0	177.0	Buy		331,727	260	LSE
10:47:08	177.0	2526	AT	176.0	177.0	Buy		328,007	259	LSE
10:47:08	176.8	379	AT	176.0	176.8	Buy		325,481	258	LSE
10:47:08	176.8	411	AT	176.0	176.8	Buy		325,102	257	LSE
10:47:08	176.8	411	AT	176.0	176.8	Buy		324,691	256	LSE
10:47:08	176.8	411	AT	176.0	176.8	Buy		324,280	255	LSE
10:47:08	176.8	372	AT	176.0	176.8	Buy		323,869	254	LSE
10:47:08	176.8	744	AT	176.0	176.8	Buy		323,497	253	LSE
10:47:08	176.8	416	AT	176.0	176.8	Buy		322,753	252	LSE
10:46:37	176.0	299	AT	176.0	176.8	Sell		322,337	251	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions