Puretech Health (PRTC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 358 - 301 (11:35-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	176.8	117369	UT	175.8	176.2	Buy		544,517	358	LSE
11:28:33	175.8	1330	AT	175.8	176.2	Sell		427,148	357	LSE
11:26:58	175.888	6128	O	175.8	176.2	Sell		425,818	356	LSE
11:25:07	176.2	40	O	175.8	176.2	Buy		419,690	355	LSE
11:24:45	176.112	1127	O	175.8	176.2	Buy		419,650	354	LSE
11:21:53	176.2	539	O	175.6	176.2	Buy		418,523	353	LSE
11:21:53	176.0	204	AT	175.6	176.0	Buy		417,984	352	LSE
11:21:53	176.0	1300	AT	175.6	176.0	Buy		417,780	351	LSE
11:21:53	175.8	658	AT	175.8	176.2	Sell		416,480	350	LSE
11:21:53	175.8	277	AT	175.8	176.2	Sell		415,822	349	LSE
11:21:08	175.8	65	AT	175.8	176.2	Sell		415,545	348	LSE
11:20:54	176.2	543	O	175.8	176.2	Buy		415,480	347	LSE
11:20:53	176.0	756	AT	176.0	176.4	Sell		414,937	346	LSE
11:20:53	176.0	1745	AT	176.0	176.4	Sell		414,181	345	LSE
11:20:53	176.0	255	AT	176.0	176.4	Sell		412,436	344	LSE
11:17:48	176.132	6343	O	176.0	176.6	Sell		412,181	343	LSE
11:11:41	176.2	481	AT	176.0	176.2	Buy		405,838	342	LSE
11:11:41	176.2	664	AT	176.0	176.2	Buy		405,357	341	LSE
11:11:11	175.8	95	AT	175.4	175.8	Buy		404,693	340	LSE
11:11:11	175.8	771	AT	175.4	175.8	Buy		404,598	339	LSE
11:11:11	175.8	192	AT	175.4	175.8	Buy		403,827	338	LSE
11:11:11	175.8	71	AT	175.4	175.8	Buy		403,635	337	LSE
11:10:28	175.8	204	AT	175.4	175.8	Buy		403,564	336	LSE
11:10:28	175.8	673	AT	175.4	175.8	Buy		403,360	335	LSE
11:10:28	175.4	400	AT	175.4	175.6	Sell		402,687	334	LSE
11:10:28	175.4	444	AT	175.4	175.6	Sell		402,287	333	LSE
11:10:28	175.4	23	AT	175.4	175.8	Sell		401,843	332	LSE
11:10:28	175.4	17206	AT	175.4	175.8	Sell		401,820	331	LSE
11:10:28	175.4	397	AT	175.4	175.8	Sell		384,614	330	LSE
11:10:28	175.4	397	AT	175.4	175.8	Sell		384,217	329	LSE
11:10:28	175.6	135	AT	175.4	175.6	Buy		383,820	328	LSE
11:10:28	175.4	562	AT	175.2	175.4	Buy		383,685	327	LSE
11:10:28	175.2	216	AT	175.2	175.4	Sell		383,123	326	LSE
11:10:28	175.2	216	AT	175.2	175.4	Sell		382,907	325	LSE
11:10:28	175.2	1126	AT	175.2	175.6	Sell		382,691	324	LSE
11:10:28	175.4	28	AT	175.0	175.4	Buy		381,565	323	LSE
11:10:28	175.4	684	AT	175.0	175.4	Buy		381,537	322	LSE
11:10:28	175.4	5	AT	175.0	175.4	Buy		380,853	321	LSE
11:10:28	175.4	1479	AT	175.0	175.4	Buy		380,848	320	LSE
11:10:28	175.4	1832	AT	175.0	175.4	Buy		379,369	319	LSE
11:10:28	175.4	286	AT	175.0	175.4	Buy		377,537	318	LSE
11:07:29	175.4	590	O	175.0	175.4	Buy		377,251	317	LSE
11:06:38	175.0	798	AT	175.0	175.6	Sell		376,661	316	LSE
11:05:49	175.132	1	O	175.0	175.6	Sell		375,863	315	LSE
11:03:36	175.0	787	AT	175.0	175.6	Sell		375,862	314	LSE
11:03:21	175.528	2400	O	175.0	175.6	Buy		375,075	313	LSE
11:02:47	175.2	470	AT	175.2	175.6	Sell		372,675	312	LSE
11:02:47	175.2	831	AT	175.2	175.6	Sell		372,205	311	LSE
11:02:10	175.2	800	AT	175.2	175.6	Sell		371,374	310	LSE
11:02:09	175.0	751	AT	175.0	175.6	Sell		370,574	309	LSE
11:00:08	175.133	2778	O	175.0	175.6	Sell		369,823	308	LSE
11:00:02	175.6	216	AT	175.6	175.8	Sell		367,045	307	LSE
11:00:02	175.6	476	AT	175.6	175.8	Sell		366,829	306	LSE
11:00:02	175.6	400	AT	175.6	175.8	Sell		366,353	305	LSE
10:59:33	176.0	1000	AT	176.0	176.6	Sell		365,953	304	LSE
10:59:33	176.0	2500	AT	176.0	176.6	Sell		364,953	303	LSE
10:59:33	176.0	5003	AT	176.0	176.6	Sell		362,453	302	LSE
10:59:33	176.0	748	AT	176.0	176.6	Sell		357,450	301	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions