Puretech Health (PRTC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:39-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:49	177.4	417	AT	176.6	177.4	Buy		154,082	201	LSE
09:39:49	177.2	42	AT	176.6	177.2	Buy		153,665	200	LSE
09:39:49	177.2	100	AT	176.6	177.2	Buy		153,623	199	LSE
09:39:49	176.8	1692	AT	176.2	176.8	Buy		153,523	198	LSE
09:39:49	176.8	754	AT	176.2	176.8	Buy		151,831	197	LSE
09:39:49	176.8	1633	AT	176.2	176.8	Buy		151,077	196	LSE
09:39:49	176.8	712	AT	176.2	176.8	Buy		149,444	195	LSE
09:39:49	176.8	400	AT	176.2	176.8	Buy		148,732	194	LSE
09:33:37	176.0	2500	AT	176.0	176.8	Sell		148,332	193	LSE
09:31:06	176.4	225	AT	176.4	176.8	Sell		145,832	192	LSE
09:31:06	176.4	258	AT	176.4	176.8	Sell		145,607	191	LSE
09:31:06	176.4	392	AT	176.4	176.8	Sell		145,349	190	LSE
09:26:23	176.868	1000	O	176.4	177.0	Buy		144,957	189	LSE
09:10:16	177.0	232	AT	177.0	177.6	Sell		143,957	188	LSE
09:10:16	177.0	513	AT	177.0	177.6	Sell		143,725	187	LSE
09:10:16	177.0	481	AT	177.0	177.6	Sell		143,212	186	LSE
09:08:30	177.467	1119	O	177.0	177.6	Buy		142,731	185	LSE
08:59:43	177.132	26	O	177.0	177.6	Sell		141,612	184	LSE
08:42:08	177.2	913	AT	177.2	178.0	Sell		141,586	183	LSE
08:42:08	177.2	220	AT	177.2	178.0	Sell		140,673	182	LSE
08:42:08	177.2	261	AT	177.2	178.0	Sell		140,453	181	LSE
08:42:08	177.6	459	AT	177.6	178.2	Sell		140,192	180	LSE
08:42:08	177.6	730	AT	177.6	178.2	Sell		139,733	179	LSE
08:42:08	177.6	157	AT	177.6	178.2	Sell		139,003	178	LSE
08:42:08	177.6	600	AT	177.6	178.2	Sell		138,846	177	LSE
08:42:08	177.6	162	AT	177.6	178.2	Sell		138,246	176	LSE
08:42:08	177.6	81	AT	177.6	178.2	Sell		138,084	175	LSE
08:35:40	177.8	100	AT	177.6	177.8	Buy		138,003	174	LSE
08:33:49	177.8	1341	O	177.6	177.8	Buy		137,903	173	LSE
08:30:59	178.0	420	AT	177.4	178.0	Buy		136,562	172	LSE
08:30:59	178.0	141	AT	177.4	178.0	Buy		136,142	171	LSE
08:30:59	178.0	193	AT	177.4	178.0	Buy		136,001	170	LSE
08:30:59	178.0	118	AT	178.0	178.2	Sell		135,808	169	LSE
08:30:59	178.0	178	AT	177.4	178.0	Buy		135,690	168	LSE
08:30:59	177.8	19	AT	177.4	177.8	Buy		135,512	167	LSE
08:30:59	177.4	100	AT	177.2	177.4	Buy		135,493	166	LSE
08:30:59	177.4	3	AT	177.2	177.4	Buy		135,393	165	LSE
08:30:59	177.4	721	AT	177.2	177.4	Buy		135,390	164	LSE
08:30:59	177.4	707	AT	177.2	177.4	Buy		134,669	163	LSE
08:30:59	177.4	1405	AT	177.2	177.4	Buy		133,962	162	LSE
08:30:59	177.4	37	AT	177.2	177.4	Buy		132,557	161	LSE
08:30:53	177.0	194	AT	177.0	177.4	Sell		132,520	160	LSE
08:30:50	176.6	129	AT	176.6	177.4	Sell		132,326	159	LSE
08:30:04	177.2	1300	AT	176.6	177.2	Buy		132,197	158	LSE
08:30:04	176.6	85	AT	176.6	177.4	Sell		130,897	157	LSE
08:25:41	177.2	100	AT	176.6	177.2	Buy		130,812	156	LSE
08:22:05	177.0	380	AT	177.0	177.4	Sell		130,712	155	LSE
08:22:05	177.0	1180	AT	177.0	177.4	Sell		130,332	154	LSE
08:22:05	177.0	393	AT	177.0	177.4	Sell		129,152	153	LSE
08:18:44	177.088	80	O	177.0	177.4	Sell		128,759	152	LSE
08:10:50	177.0	405	AT	177.0	177.2	Sell		128,679	151	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions