Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:46-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:37	176.0	299	AT	176.0	176.8	Sell		322,337	251	LSE
10:44:45	176.784	28000	O	176.0	176.8	Buy		322,038	250	LSE
10:40:02	176.624	5661	O	176.0	176.8	Buy		294,038	249	LSE
10:32:02	176.4	200	AT	176.4	177.0	Sell		288,377	248	LSE
10:32:02	176.4	100	AT	176.4	177.0	Sell		288,177	247	LSE
10:31:46	176.6	597	AT	176.6	177.0	Sell		288,077	246	LSE
10:31:46	176.6	428	AT	176.6	177.0	Sell		287,480	245	LSE
10:22:18	177.0	474	AT	176.4	177.0	Buy		287,052	244	LSE
10:22:18	176.6	100	AT	176.6	177.0	Sell		286,578	243	LSE
10:22:18	176.6	34	AT	176.4	176.6	Buy		286,478	242	LSE
10:22:18	176.6	400	AT	176.4	176.6	Buy		286,444	241	LSE
10:22:18	176.6	1497	AT	176.4	176.6	Buy		286,044	240	LSE
10:22:18	176.6	711	AT	176.4	176.6	Buy		284,547	239	LSE
10:22:18	176.6	100	AT	176.4	176.6	Buy		283,836	238	LSE
10:03:24	176.799	1	O	176.2	176.8	Buy		283,736	237	LSE
10:02:21	176.2	392	AT	176.2	176.8	Sell		283,735	236	LSE
10:01:23	176.668	3	O	176.2	176.8	Buy		283,343	235	LSE
10:00:05	176.7	56975	O	176.2	177.0	Buy		283,340	234	LSE
09:59:57	176.7	56975	O	176.4	177.0			226,365	233	LSE
09:59:55	177.0	10	O	176.4	177.0	Buy		169,390	232	LSE
09:57:11	176.6	63	AT	176.6	177.2	Sell		169,380	231	LSE
09:56:39	176.6	291	AT	176.6	177.2	Sell		169,317	230	LSE
09:56:39	176.6	453	AT	176.6	177.2	Sell		169,026	229	LSE
09:56:22	176.8	598	AT	176.8	177.4	Sell		168,573	228	LSE
09:56:22	176.8	718	AT	176.8	177.4	Sell		167,975	227	LSE
09:56:22	176.8	470	AT	176.8	177.4	Sell		167,257	226	LSE
09:56:22	176.8	850	AT	176.8	177.4	Sell		166,787	225	LSE
09:53:12	176.8	379	AT	176.8	177.4	Sell		165,937	224	LSE
09:53:12	176.8	453	AT	176.8	177.4	Sell		165,558	223	LSE
09:53:12	176.8	183	AT	176.8	177.4	Sell		165,105	222	LSE
09:51:39	177.088	1083	O	176.8	177.6	Sell		164,922	221	LSE
09:46:00	177.4	815	AT	177.4	177.6	Sell		163,839	220	LSE
09:45:30	177.4	340	AT	177.4	177.6	Sell		163,024	219	LSE
09:45:30	177.4	453	AT	177.4	177.8	Sell		162,684	218	LSE
09:45:30	177.4	453	AT	177.4	177.8	Sell		162,231	217	LSE
09:45:30	177.4	560	AT	177.4	177.8	Sell		161,778	216	LSE
09:45:05	177.4	400	AT	177.4	177.8	Sell		161,218	215	LSE
09:45:05	177.4	200	AT	177.4	177.8	Sell		160,818	214	LSE
09:45:05	177.4	715	AT	177.4	177.8	Sell		160,618	213	LSE
09:45:05	177.4	370	AT	177.4	177.8	Sell		159,903	212	LSE
09:45:05	177.4	185	AT	177.4	177.8	Sell		159,533	211	LSE
09:45:05	177.4	686	AT	177.4	177.8	Sell		159,348	210	LSE
09:39:49	178.2	149	AT	177.2	178.2	Buy		158,662	209	LSE
09:39:49	178.2	199	AT	177.2	178.2	Buy		158,513	208	LSE
09:39:49	177.8	453	AT	177.4	177.8	Buy		158,314	207	LSE
09:39:49	177.8	2256	AT	177.4	177.8	Buy		157,861	206	LSE
09:39:49	177.8	197	AT	177.4	177.8	Buy		155,605	205	LSE
09:39:49	177.6	465	AT	177.6	177.8	Sell		155,408	204	LSE
09:39:49	177.6	20	AT	177.6	177.8	Sell		154,943	203	LSE
09:39:49	177.6	841	AT	177.6	177.8	Sell		154,923	202	LSE
09:39:49	177.4	417	AT	176.6	177.4	Buy		154,082	201	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions