Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 301 - 251 (08:00-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:33	4160.0	1	AT	4156.0	4160.0	Buy		33,800	301	LSE
07:59:11	4160.0	66	AT	4156.0	4160.0	Buy		33,799	300	LSE
07:55:15	4160.0	20	AT	4156.0	4160.0	Buy		33,733	299	LSE
07:55:15	4160.0	1	AT	4156.0	4160.0	Buy		33,713	298	LSE
07:51:54	4159.065	108	O	4156.0	4160.0	Buy		33,712	297	LSE
07:50:10	4158.611	76	O	4154.0	4160.0	Buy		33,604	296	LSE
07:49:51	4158.0	32	AT	4158.0	4162.0	Sell		33,528	295	LSE
07:49:51	4158.0	18	AT	4158.0	4162.0	Sell		33,496	294	LSE
07:49:51	4158.0	1	AT	4154.0	4158.0	Buy		33,478	293	LSE
07:45:51	4158.0	38	AT	4154.0	4158.0	Buy		33,477	292	LSE
07:45:51	4158.0	1	AT	4154.0	4158.0	Buy		33,439	291	LSE
07:42:05	4154.0	71	AT	4154.0	4158.0	Sell		33,438	290	LSE
07:42:05	4154.0	36	AT	4152.0	4154.0	Buy		33,367	289	LSE
07:42:05	4154.0	68	AT	4152.0	4154.0	Buy		33,331	288	LSE
07:42:05	4154.0	1	AT	4152.0	4154.0	Buy		33,263	287	LSE
07:35:57	4152.0	21	AT	4148.0	4152.0	Buy		33,262	286	LSE
07:35:57	4152.0	2	AT	4148.0	4152.0	Buy		33,241	285	LSE
07:35:56	4152.0	31	AT	4152.0	4156.0	Sell		33,239	284	LSE
07:35:56	4152.0	35	AT	4152.0	4156.0	Sell		33,208	283	LSE
07:35:56	4152.0	19	AT	4148.0	4152.0	Buy		33,173	282	LSE
07:35:56	4152.0	2	AT	4148.0	4152.0	Buy		33,154	281	LSE
07:31:30	4150.385	350	O	4148.0	4152.0	Buy		33,152	280	LSE
07:30:50	4150.383	215	O	4148.0	4152.0	Buy		32,802	279	LSE
07:27:51	4150.0	18	AT	4146.0	4150.0	Buy		32,587	278	LSE
07:27:51	4148.0	7	AT	4146.0	4148.0	Buy		32,569	277	LSE
07:27:51	4148.0	11	AT	4148.0	4150.0	Sell		32,562	276	LSE
07:27:51	4148.0	37	AT	4146.0	4148.0	Buy		32,551	275	LSE
07:25:49	4148.0	16	AT	4148.0	4152.0	Sell		32,514	274	LSE
07:24:05	4149.623	370	O	4148.0	4152.0	Sell		32,498	273	LSE
07:22:02	4150.0	33	AT	4150.0	4154.0	Sell		32,128	272	LSE
07:18:47	4155.607	24	O	4152.0	4158.0	Buy		32,095	271	LSE
07:18:46	4156.659	41	O	4152.0	4158.0	Buy		32,071	270	LSE
07:18:28	4154.0	20	AT	4150.0	4154.0	Buy		32,030	269	LSE
07:18:28	4154.0	1	AT	4150.0	4154.0	Buy		32,010	268	LSE
07:17:54	4153.096	93	O	4150.0	4154.0	Buy		32,009	267	LSE
07:07:06	4150.0	69	AT	4150.0	4154.0	Sell		31,916	266	LSE
07:07:06	4150.0	2	AT	4150.0	4154.0	Sell		31,847	265	LSE
07:07:06	4150.0	1600	O	4150.0	4154.0	Sell		31,845	264	LSE
07:04:33	4152.392	121	O	4150.0	4154.0	Buy		30,245	263	LSE
07:03:34	4152.0	1	O	4150.0	4154.0			30,124	262	LSE
07:03:34	4152.0	3	O	4150.0	4154.0			30,123	261	LSE
07:03:34	4152.0	26	AT	4148.0	4152.0	Buy		30,120	260	LSE
07:00:22	4152.384	100	O	4150.0	4154.0	Buy		30,094	259	LSE
06:56:28	4153.126	7	O	4150.0	4154.0	Buy		29,994	258	LSE
06:54:49	4153.115	176	O	4150.0	4154.0	Buy		29,987	257	LSE
06:54:27	4153.67	1500	O	4150.0	4154.0	Buy		29,811	256	LSE
06:51:15	4152.368	80	O	4150.0	4154.0	Buy		28,311	255	LSE
06:50:11	4153.133	30	O	4150.0	4154.0	Buy		28,231	254	LSE
06:46:49	4154.0	2	AT	4152.0	4154.0	Buy		28,201	253	LSE
06:46:49	4154.0	36	AT	4152.0	4154.0	Buy		28,199	252	LSE
06:40:24	4157.153	60	O	4154.0	4158.0	Buy		28,163	251	LSE

Pershing Square

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions