Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Pershing Square Holdings Ltd (PSH)

3,618.00

82.00

(2.32%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:35-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:20	3616.0	100	AT	3616.0	3620.0	Sell		29,144	251	LSE
05:35:20	3616.0	12	AT	3616.0	3620.0	Sell		29,044	250	LSE
05:35:20	3616.0	4	AT	3616.0	3620.0	Sell		29,032	249	LSE
05:35:20	3616.0	9	AT	3616.0	3620.0	Sell		29,028	248	LSE
05:35:08	3618.0	50	AT	3618.0	3620.0	Sell		29,019	247	LSE
05:35:08	3618.0	1	AT	3618.0	3620.0	Sell		28,969	246	LSE
05:35:08	3618.0	1	AT	3618.0	3620.0	Sell		28,968	245	LSE
05:35:08	3618.0	55	AT	3618.0	3620.0	Sell		28,967	244	LSE
05:35:08	3620.0	78	AT	3620.0	3622.0	Sell		28,912	243	LSE
05:35:08	3620.0	34	AT	3616.0	3620.0	Buy		28,834	242	LSE
05:35:08	3620.0	12	AT	3616.0	3620.0	Buy		28,800	241	LSE
05:35:08	3620.0	100	AT	3616.0	3620.0	Buy		28,788	240	LSE
05:35:07	3620.0	50	AT	3614.0	3620.0	Buy		28,688	239	LSE
05:35:07	3624.0	67	AT	3614.0	3624.0	Buy		28,638	238	LSE
05:35:07	3624.0	127	AT	3614.0	3624.0	Buy		28,571	237	LSE
05:35:07	3624.0	140	AT	3614.0	3624.0	Buy		28,444	236	LSE
05:35:07	3624.0	78	AT	3614.0	3624.0	Buy		28,304	235	LSE
05:35:07	3622.0	28	AT	3614.0	3622.0	Buy		28,226	234	LSE
05:35:07	3620.0	37	AT	3616.0	3620.0	Buy		28,198	233	LSE
05:35:07	3620.0	162	AT	3614.0	3620.0	Buy		28,161	232	LSE
05:35:07	3622.0	48	AT	3612.0	3622.0	Buy		27,999	231	LSE
05:35:07	3622.0	28	AT	3612.0	3622.0	Buy		27,951	230	LSE
05:35:07	3622.0	82	AT	3612.0	3622.0	Buy		27,923	229	LSE
05:35:07	3620.0	49	AT	3612.0	3620.0	Buy		27,841	228	LSE
05:35:07	3614.0	138	AT	3614.0	3620.0	Sell		27,792	227	LSE
05:35:07	3614.0	79	AT	3614.0	3620.0	Sell		27,654	226	LSE
05:35:07	3620.0	117	AT	3612.0	3620.0	Buy		27,575	225	LSE
05:35:07	3620.0	140	AT	3612.0	3620.0	Buy		27,458	224	LSE
05:35:07	3620.0	78	AT	3612.0	3620.0	Buy		27,318	223	LSE
05:35:07	3620.0	110	AT	3612.0	3620.0	Buy		27,240	222	LSE
05:35:07	3618.0	6	AT	3612.0	3618.0	Buy		27,130	221	LSE
05:35:07	3614.0	88	AT	3614.0	3618.0	Sell		27,124	220	LSE
05:35:07	3616.0	49	AT	3614.0	3616.0	Buy		27,036	219	LSE
05:35:07	3614.0	194	AT	3614.0	3616.0	Sell		26,987	218	LSE
05:35:07	3614.0	18	AT	3614.0	3616.0	Sell		26,793	217	LSE
05:35:07	3618.0	134	AT	3612.0	3618.0	Buy		26,775	216	LSE
05:35:07	3618.0	76	AT	3612.0	3618.0	Buy		26,641	215	LSE
05:35:07	3616.0	94	AT	3612.0	3616.0	Buy		26,565	214	LSE
05:35:07	3616.0	23	AT	3610.0	3616.0	Buy		26,471	213	LSE
05:35:07	3616.0	140	AT	3610.0	3616.0	Buy		26,448	212	LSE
05:35:07	3616.0	97	AT	3610.0	3616.0	Buy		26,308	211	LSE
05:35:07	3616.0	44	AT	3610.0	3616.0	Buy		26,211	210	LSE
05:35:07	3616.0	82	AT	3610.0	3616.0	Buy		26,167	209	LSE
05:35:07	3614.0	42	AT	3610.0	3614.0	Buy		26,085	208	LSE
05:34:58	3613.596	275	O	3610.0	3614.0	Buy		26,043	207	LSE
05:30:54	3608.0	110	O	3608.0	3614.0	Sell		25,768	206	LSE
05:27:15	3608.0	106	O	3608.0	3614.0	Sell		25,658	205	LSE
05:24:20	3606.0	101	O	3606.0	3614.0	Sell		25,552	204	LSE
05:22:10	3612.0	81	AT	3612.0	3618.0	Sell		25,451	203	LSE
05:22:10	3612.0	12	AT	3612.0	3618.0	Sell		25,370	202	LSE
05:20:00	3612.0	101	O	3612.0	3618.0	Sell		25,358	201	LSE

Pershing Square

Pfeiffer Vacuum Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions