Pershing Square (PSH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 351 - 301 (08:33-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:22	4167.041	32	O	4164.0	4168.0	Buy		38,561	351	LSE
08:31:06	4168.0	200	AT	4164.0	4168.0	Buy		38,529	350	LSE
08:31:06	4166.0	39	AT	4164.0	4166.0	Buy		38,329	349	LSE
08:31:06	4166.0	76	AT	4164.0	4166.0	Buy		38,290	348	LSE
08:30:37	4163.018	1204	O	4162.0	4166.0	Sell		38,214	347	LSE
08:30:06	4160.0	19	O	4154.0	4166.0			37,010	346	LSE
08:29:37	4163.035	35	O	4162.0	4166.0	Sell		36,991	345	LSE
08:23:31	4178.0	2	O	4158.0	4162.0	Buy		36,956	344	LSE
08:23:11	4156.0	11	AT	4154.0	4156.0	Buy		36,954	343	LSE
08:23:11	4156.0	100	AT	4154.0	4156.0	Buy		36,943	342	LSE
08:22:27	4156.0	500	O	4154.0	4156.0	Buy		36,843	341	LSE
08:20:37	4160.0	20	AT	4156.0	4160.0	Buy		36,343	340	LSE
08:20:37	4160.0	9	AT	4156.0	4160.0	Buy		36,323	339	LSE
08:20:37	4160.0	27	AT	4156.0	4160.0	Buy		36,314	338	LSE
08:20:37	4160.0	44	AT	4156.0	4160.0	Buy		36,287	337	LSE
08:20:37	4158.0	5	AT	4158.0	4160.0	Sell		36,243	336	LSE
08:20:37	4158.0	23	AT	4158.0	4160.0	Sell		36,238	335	LSE
08:20:37	4158.0	27	AT	4158.0	4160.0	Sell		36,215	334	LSE
08:20:37	4158.0	50	AT	4158.0	4160.0	Sell		36,188	333	LSE
08:20:37	4162.0	18	AT	4154.0	4162.0	Buy		36,138	332	LSE
08:20:37	4160.0	61	AT	4154.0	4160.0	Buy		36,120	331	LSE
08:20:37	4160.0	75	AT	4154.0	4160.0	Buy		36,059	330	LSE
08:20:37	4160.0	2	AT	4154.0	4160.0	Buy		35,984	329	LSE
08:20:37	4158.0	28	AT	4154.0	4158.0	Buy		35,982	328	LSE
08:20:37	4158.0	61	AT	4154.0	4158.0	Buy		35,954	327	LSE
08:20:37	4158.0	2	AT	4154.0	4158.0	Buy		35,893	326	LSE
08:20:37	4158.0	76	AT	4154.0	4158.0	Buy		35,891	325	LSE
08:20:37	4158.0	130	AT	4154.0	4158.0	Buy		35,815	324	LSE
08:20:37	4156.0	44	AT	4154.0	4156.0	Buy		35,685	323	LSE
08:20:37	4156.0	367	AT	4152.0	4156.0	Buy		35,641	322	LSE
08:20:37	4156.0	78	AT	4152.0	4156.0	Buy		35,274	321	LSE
08:20:37	4156.0	26	AT	4152.0	4156.0	Buy		35,196	320	LSE
08:20:37	4156.0	100	AT	4152.0	4156.0	Buy		35,170	319	LSE
08:20:16	4156.0	27	AT	4154.0	4156.0	Buy		35,070	318	LSE
08:20:16	4156.0	11	AT	4156.0	4158.0	Sell		35,043	317	LSE
08:20:16	4156.0	76	AT	4156.0	4160.0	Sell		35,032	316	LSE
08:20:16	4156.0	27	AT	4156.0	4160.0	Sell		34,956	315	LSE
08:20:15	4156.0	1	AT	4154.0	4156.0	Buy		34,929	314	LSE
08:20:15	4156.0	39	AT	4154.0	4156.0	Buy		34,928	313	LSE
08:20:15	4156.0	328	AT	4154.0	4156.0	Buy		34,889	312	LSE
08:20:15	4156.0	37	AT	4154.0	4156.0	Buy		34,561	311	LSE
08:18:12	4154.0	18	AT	4154.0	4156.0	Sell		34,524	310	LSE
08:17:02	4156.0	45	AT	4152.0	4156.0	Buy		34,506	309	LSE
08:13:53	4154.0	33	AT	4154.0	4158.0	Sell		34,461	308	LSE
08:12:44	4158.0	42	AT	4154.0	4158.0	Buy		34,428	307	LSE
08:12:44	4156.0	168	AT	4156.0	4160.0	Sell		34,386	306	LSE
08:12:44	4156.0	69	AT	4156.0	4160.0	Sell		34,218	305	LSE
08:10:10	4159.048	136	O	4156.0	4160.0	Buy		34,149	304	LSE
08:03:46	4158.397	165	O	4156.0	4160.0	Buy		34,013	303	LSE
08:00:33	4160.0	48	AT	4156.0	4160.0	Buy		33,848	302	LSE
08:00:33	4160.0	1	AT	4156.0	4160.0	Buy		33,800	301	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions