South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 426 - 351 (11:35-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	152.8	31745	UT	153.1	153.6	Sell		509,803	426	LSE
11:22:48	153.2	729	AT	153.2	153.5	Sell		478,058	425	LSE
11:00:54	153.562	12474	O	153.8	154.2	Sell		477,329	424	LSE
10:59:27	154.0	2500	O	153.9	154.4	Sell		464,855	423	LSE
10:59:14	154.2	4	AT	154.2	154.4	Sell		462,355	422	LSE
10:47:18	154.2	2500	O	154.2	154.5	Sell		462,351	421	LSE
10:47:17	154.2	2500	O	154.2	154.5	Sell		459,851	420	LSE
10:46:27	154.2	2500	O	154.2	154.5	Sell		457,351	419	LSE
10:45:37	154.5	681	AT	154.2	154.5	Buy		454,851	418	LSE
10:45:37	154.5	842	AT	154.2	154.5	Buy		454,170	417	LSE
10:45:37	154.5	100	AT	154.2	154.5	Buy		453,328	416	LSE
10:45:14	154.2	2500	O	154.2	154.6	Sell		453,228	415	LSE
10:45:13	154.3	2500	O	154.2	154.6	Sell		450,728	414	LSE
10:45:12	154.3	2500	O	154.2	154.6	Sell		448,228	413	LSE
10:45:10	154.4	1127	AT	154.4	154.6	Sell		445,728	412	LSE
10:45:10	154.6	1600	AT	154.4	154.8			444,601	411	LSE
10:45:10	154.6	2458	AT	154.4	154.6	Buy		443,001	410	LSE
10:45:10	154.6	400	AT	154.4	154.6	Buy		440,543	409	LSE
10:45:10	154.6	400	AT	154.4	154.6	Buy		440,143	408	LSE
10:45:10	154.6	400	AT	154.4	154.6	Buy		439,743	407	LSE
10:45:10	154.6	400	AT	154.4	154.6	Buy		439,343	406	LSE
10:45:10	154.6	400	AT	154.4	154.6	Buy		438,943	405	LSE
10:45:10	154.6	4458	AT	154.3	154.6	Buy		438,543	404	LSE
10:45:10	154.5	1625	AT	154.2	154.5	Buy		434,085	403	LSE
10:45:10	154.5	500	AT	154.2	154.5	Buy		432,460	402	LSE
10:45:10	154.5	1059	AT	154.2	154.5	Buy		431,960	401	LSE
10:45:10	154.5	111	AT	154.2	154.5	Buy		430,901	400	LSE
10:45:10	154.5	28	AT	154.2	154.5	Buy		430,790	399	LSE
10:45:10	154.5	18560	AT	154.2	154.5	Buy		430,762	398	LSE
10:02:10	154.4	400	AT	154.2	154.4	Buy		412,202	397	LSE
10:02:08	154.4	293	AT	154.1	154.4	Buy		411,802	396	LSE
10:02:08	154.4	300	AT	154.1	154.4	Buy		411,509	395	LSE
09:59:53	154.4	603	AT	153.9	154.4	Buy		411,209	394	LSE
09:59:53	154.4	1	AT	153.9	154.4	Buy		410,606	393	LSE
09:59:53	154.4	1805	AT	153.9	154.4	Buy		410,605	392	LSE
09:59:53	154.4	503	AT	153.9	154.4	Buy		408,800	391	LSE
09:59:53	154.3	500	AT	153.9	154.3	Buy		408,297	390	LSE
09:59:53	154.3	2051	AT	153.9	154.3	Buy		407,797	389	LSE
09:55:00	154.1	952	AT	153.8	154.1	Buy		405,746	388	LSE
09:55:00	154.1	483	AT	153.8	154.1	Buy		404,794	387	LSE
09:55:00	154.0	649	AT	153.8	154.0	Buy		404,311	386	LSE
09:55:00	154.0	700	AT	153.8	154.0	Buy		403,662	385	LSE
09:55:00	154.0	3239	AT	153.8	154.0	Buy		402,962	384	LSE
09:55:00	154.0	1078	AT	153.8	154.0	Buy		399,723	383	LSE
09:55:00	154.0	887	AT	153.8	154.0	Buy		398,645	382	LSE
09:54:50	153.8	1000	AT	153.8	154.0	Sell		397,758	381	LSE
09:51:47	153.8	1615	AT	153.8	154.1	Sell		396,758	380	LSE
09:47:46	153.8	3563	O	153.8	154.2	Sell		395,143	379	LSE
09:47:35	154.1	711	AT	154.1	154.2	Sell		391,580	378	LSE
09:47:35	154.1	400	AT	154.1	154.2	Sell		390,869	377	LSE
09:47:35	154.1	496	AT	153.9	154.1	Buy		390,469	376	LSE
09:47:35	154.1	1013	AT	153.9	154.1	Buy		389,973	375	LSE
09:47:35	154.1	3952	AT	153.9	154.1	Buy		388,960	374	LSE
09:47:34	154.1	1046	AT	154.1	154.2	Sell		385,008	373	LSE
09:47:34	154.1	1046	AT	154.1	154.2	Sell		383,962	372	LSE
09:47:34	154.1	339	O	154.1	154.2	Sell		382,916	371	LSE
09:47:34	154.1	527	AT	153.9	154.1	Buy		382,577	370	LSE
09:47:34	154.1	2121	AT	153.8	154.1	Buy		382,050	369	LSE
09:47:34	154.1	985	AT	153.8	154.1	Buy		379,929	368	LSE
09:47:34	154.1	1010	AT	153.8	154.1	Buy		378,944	367	LSE
09:47:34	154.1	309	AT	153.8	154.1	Buy		377,934	366	LSE
09:47:34	153.9	505	AT	153.9	154.1	Sell		377,625	365	LSE
09:47:34	153.9	527	AT	153.9	154.1	Sell		377,120	364	LSE
09:47:34	154.1	193	AT	154.1	154.2	Sell		376,593	363	LSE
09:47:13	154.1	995	AT	153.9	154.1	Buy		376,400	362	LSE
09:47:13	154.1	940	AT	153.9	154.1	Buy		375,405	361	LSE
09:47:13	154.1	70	AT	153.8	154.1	Buy		374,465	360	LSE
09:47:13	154.1	700	AT	153.8	154.1	Buy		374,395	359	LSE
09:46:53	154.1	527	AT	153.9	154.1	Buy		373,695	358	LSE
09:46:53	154.1	2121	AT	153.8	154.1	Buy		373,168	357	LSE
09:46:53	154.1	505	AT	153.8	154.1	Buy		371,047	356	LSE
09:46:53	154.1	473	AT	153.8	154.1	Buy		370,542	355	LSE
09:46:53	154.0	527	AT	154.0	154.2	Sell		370,069	354	LSE
09:46:53	154.1	505	AT	153.8	154.1	Buy		369,542	353	LSE
09:46:53	154.1	2121	AT	153.8	154.1	Buy		369,037	352	LSE
09:46:53	154.1	864	AT	153.8	154.1	Buy		366,916	351	LSE

DIAC Automotive Credit B...

Pt Bank Negara Indonesia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions