ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,517.60
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,032.39
3.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Safestore Holdings Plc (SAFE)

  7. Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc

Safestore Holdings Plc (SAFE)

3 Sixty Risk Solutions Ltd
Safehold Inc
789.00
16.50
(2.14%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SAFE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 766.125 333333 O 766.5 768.5 Sell
1,004,031 1098 LSE
11:35:25 769.5 9421 O 766.5 768.5 Buy
670,698 1097 LSE
11:35:24 769.5 415020 UT 766.5 768.5 Buy
661,277 1096 LSE
11:29:04 768.0 52 AT 766.5 768.0 Buy
246,257 1095 LSE
11:29:04 768.0 55 AT 766.5 768.0 Buy
246,205 1094 LSE
11:29:04 768.0 6 AT 766.5 768.0 Buy
246,150 1093 LSE
11:29:04 768.0 61 AT 766.5 768.0 Buy
246,144 1092 LSE
11:29:04 768.0 420 AT 766.5 768.0 Buy
246,083 1091 LSE
11:29:04 768.0 150 O 766.5 768.0 Buy
245,663 1090 LSE
11:27:15 768.0 187 AT 768.0 768.5 Sell
245,513 1089 LSE
11:27:14 768.0 417 AT 768.0 768.5 Sell
245,326 1088 LSE
11:27:14 768.0 55 AT 766.5 768.0 Buy
244,909 1087 LSE
11:27:14 768.0 57 AT 766.5 768.0 Buy
244,854 1086 LSE
11:27:14 768.0 264 AT 766.5 768.0 Buy
244,797 1085 LSE
11:27:14 768.0 1663 AT 768.0 768.5 Sell
244,533 1084 LSE
11:27:14 768.0 688 AT 766.5 768.5 Buy
242,870 1083 LSE
11:27:14 768.0 4312 AT 768.0 768.5 Sell
242,182 1082 LSE
11:27:14 768.0 688 AT 768.0 768.5 Sell
237,870 1081 LSE
11:27:14 768.0 60 AT 767.0 768.0 Buy
237,182 1080 LSE
11:27:14 768.0 320 AT 767.0 768.0 Buy
237,122 1079 LSE
11:27:14 768.0 320 AT 766.0 768.0 Buy
236,802 1078 LSE
11:27:14 768.0 59 AT 766.0 768.0 Buy
236,482 1077 LSE
11:27:14 768.0 63 AT 766.0 768.0 Buy
236,423 1076 LSE
11:27:14 767.5 453 AT 766.0 767.5 Buy
236,360 1075 LSE
11:27:14 767.5 26 AT 766.0 767.5 Buy
235,907 1074 LSE
11:27:14 767.5 289 AT 766.0 767.5 Buy
235,881 1073 LSE
11:27:14 767.5 350 AT 766.0 767.5 Buy
235,592 1072 LSE
11:27:14 767.5 57 AT 766.0 767.5 Buy
235,242 1071 LSE
11:27:14 767.5 55 AT 766.0 767.5 Buy
235,185 1070 LSE
11:27:14 767.5 150 AT 766.0 767.5 Buy
235,130 1069 LSE
11:27:14 767.0 63 AT 766.0 767.0 Buy
234,980 1068 LSE
11:27:14 767.0 480 AT 766.0 767.0 Buy
234,917 1067 LSE
11:27:14 767.0 26 AT 766.0 767.0 Buy
234,437 1066 LSE
11:27:14 767.0 55 AT 766.0 767.0 Buy
234,411 1065 LSE
11:26:46 766.0 520 AT 766.0 767.5 Sell
234,356 1064 LSE
11:26:46 766.0 70 AT 766.0 767.5 Sell
233,836 1063 LSE
11:26:46 766.0 52 AT 766.0 767.5 Sell
233,766 1062 LSE
11:26:46 766.0 58 AT 766.0 767.5 Sell
233,714 1061 LSE
11:25:57 767.0 108 AT 766.0 767.0 Buy
233,656 1060 LSE
11:25:57 767.0 192 AT 766.0 767.0 Buy
233,548 1059 LSE
11:25:57 767.0 58 AT 766.0 767.0 Buy
233,356 1058 LSE
11:25:57 767.0 60 AT 766.0 767.0 Buy
233,298 1057 LSE
11:25:56 766.0 909 AT 766.0 767.0 Sell
233,238 1056 LSE
11:25:56 766.5 54 AT 766.0 766.5 Buy
232,329 1055 LSE
11:25:56 766.0 967 AT 765.0 766.0 Buy
232,275 1054 LSE
11:25:56 766.0 440 AT 765.0 766.0 Buy
231,308 1053 LSE
11:25:56 766.0 14 AT 765.0 766.0 Buy
230,868 1052 LSE
11:25:56 766.0 56 AT 765.0 766.0 Buy
230,854 1051 LSE
11:25:56 766.0 63 AT 765.0 766.0 Buy
230,798 1050 LSE
11:25:56 766.0 310 AT 765.0 766.0 Buy
230,735 1049 LSE
11:24:30 765.0 24 AT 765.0 766.0 Sell
230,425 1048 LSE
11:24:30 765.0 75 AT 765.0 766.0 Sell
230,401 1047 LSE
11:24:30 765.0 56 AT 765.0 766.0 Sell
230,326 1046 LSE
11:24:30 765.0 58 AT 765.0 766.0 Sell
230,270 1045 LSE
11:23:53 766.0 15 O 765.0 766.0 Buy
230,212 1044 LSE
11:23:15 766.5 1 O 765.0 766.0 Buy
230,197 1043 LSE
11:23:15 765.5 56 AT 765.5 766.5 Sell
230,196 1042 LSE
11:23:15 765.5 63 AT 765.5 766.5 Sell
230,140 1041 LSE
11:21:28 766.0 287 AT 765.5 766.0 Buy
230,077 1040 LSE
11:21:00 766.0 58 AT 766.0 767.0 Sell
229,790 1039 LSE
11:20:57 766.0 60 AT 766.0 767.0 Sell
229,732 1038 LSE
11:20:57 766.0 79 AT 766.0 767.0 Sell
229,672 1037 LSE
11:20:57 766.0 31 AT 766.0 767.0 Sell
229,593 1036 LSE
11:20:57 766.0 269 AT 766.0 767.0 Sell
229,562 1035 LSE
11:20:57 766.0 58 AT 766.0 767.0 Sell
229,293 1034 LSE
11:20:30 766.0 327 AT 766.0 767.0 Sell
229,235 1033 LSE
11:20:28 766.5 63 AT 765.5 766.5 Buy
228,908 1032 LSE
11:20:28 766.0 162 AT 765.5 766.0 Buy
228,845 1031 LSE
11:20:28 766.0 127 AT 765.5 766.0 Buy
228,683 1030 LSE
11:20:28 767.0 16 AT 765.0 767.0 Buy
228,556 1029 LSE
11:20:28 766.5 486 AT 765.0 766.5 Buy
228,540 1028 LSE
11:20:28 766.5 302 AT 765.0 766.5 Buy
228,054 1027 LSE
11:20:28 766.5 350 AT 765.0 766.5 Buy
227,752 1026 LSE
11:20:28 766.0 13 AT 765.0 766.0 Buy
227,402 1025 LSE
11:20:28 766.0 599 AT 765.0 766.0 Buy
227,389 1024 LSE
11:20:28 766.0 60 AT 765.0 766.0 Buy
226,790 1023 LSE
11:20:28 766.0 55 AT 765.0 766.0 Buy
226,730 1022 LSE
11:15:17 765.5 46 AT 764.5 765.5 Buy
226,675 1021 LSE
11:15:17 765.5 27 AT 764.5 765.5 Buy
226,629 1020 LSE
11:15:17 765.5 43 AT 764.5 765.5 Buy
226,602 1019 LSE
11:15:17 765.5 62 AT 764.5 765.5 Buy
226,559 1018 LSE
11:15:17 765.5 355 AT 764.5 765.5 Buy
226,497 1017 LSE
11:15:17 765.5 150 AT 764.5 765.5 Buy
226,142 1016 LSE
11:15:17 765.5 200 AT 764.5 765.5 Buy
225,992 1015 LSE
11:15:17 765.5 200 AT 764.5 765.5 Buy
225,792 1014 LSE
11:08:25 765.0 147 O 764.5 765.5
225,592 1013 LSE
11:08:15 764.5 10 AT 764.5 765.5 Sell
225,445 1012 LSE
11:08:15 764.5 4 AT 764.5 765.5 Sell
225,435 1011 LSE
11:08:15 764.5 60 AT 764.5 765.5 Sell
225,431 1010 LSE
11:08:15 764.5 58 AT 764.5 765.5 Sell
225,371 1009 LSE
11:08:14 765.0 279 AT 765.0 766.5 Sell
225,313 1008 LSE
11:08:14 765.0 351 AT 765.0 766.5 Sell
225,034 1007 LSE
11:08:14 765.0 62 AT 765.0 766.5 Sell
224,683 1006 LSE
11:08:14 765.0 54 AT 765.0 766.5 Sell
224,621 1005 LSE
11:08:14 765.0 736 AT 765.0 766.5 Sell
224,567 1004 LSE
11:08:14 765.0 10 AT 765.0 766.5 Sell
223,831 1003 LSE
11:07:12 766.0 220 AT 766.0 766.5 Sell
223,821 1002 LSE
11:07:12 766.0 343 AT 766.0 766.5 Sell
223,601 1001 LSE

Your Recent History

LSE
SAFE
Safestore
NYSE
WMS
Advanced Drainage Systems
NYSE
CTOS
Custom Truck One Source
NASDAQ
DHC
Diversified Healthcare
BIT
VUAA
Vanguard S&p 500 Ucits E...
LSE
V3EL
Vanesgdeud
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved