Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:53	791.5	1	O	790.0	793.5	Sell		9,287	51	LSE
03:19:32	792.0	9	O	790.0	793.5	Buy		9,286	50	LSE
03:19:32	791.5	9	O	790.0	793.5	Sell		9,277	49	LSE
03:19:11	791.5	27	O	790.0	793.0			9,268	48	LSE
03:19:02	791.5	57	AT	789.5	791.5	Buy		9,241	47	LSE
03:19:02	791.5	104	AT	789.5	791.5	Buy		9,184	46	LSE
03:19:02	791.0	51	AT	789.5	791.0	Buy		9,080	45	LSE
03:19:02	791.0	172	AT	789.5	791.0	Buy		9,029	44	LSE
03:19:02	790.5	201	AT	789.0	790.5	Buy		8,857	43	LSE
03:19:02	790.5	419	AT	789.0	790.5	Buy		8,656	42	LSE
03:19:02	789.0	384	AT	789.0	790.5	Sell		8,237	41	LSE
03:19:02	789.0	49	AT	789.0	790.5	Sell		7,853	40	LSE
03:18:42	789.0	401	AT	789.0	792.0	Sell		7,804	39	LSE
03:18:36	791.0	113	AT	788.5	791.0	Buy		7,403	38	LSE
03:18:36	790.5	21	AT	788.0	790.5	Buy		7,290	37	LSE
03:17:19	790.5	184	O	788.0	790.5	Buy		7,269	36	LSE
03:11:30	792.144	500	O	789.0	793.0	Buy		7,085	35	LSE
03:11:28	790.5	51	AT	790.5	793.5	Sell		6,585	34	LSE
03:11:28	791.5	286	AT	791.5	795.0	Sell		6,534	33	LSE
03:11:28	791.5	305	AT	791.5	795.0	Sell		6,248	32	LSE
03:11:21	792.0	121	AT	792.0	795.5	Sell		5,943	31	LSE
03:10:22	793.0	56	AT	793.0	796.0	Sell		5,822	30	LSE
03:10:22	793.0	131	AT	793.0	796.0	Sell		5,766	29	LSE
03:10:21	795.0	56	AT	793.0	795.0	Buy		5,635	28	LSE
03:10:21	794.0	269	AT	792.0	794.0	Buy		5,579	27	LSE
03:10:21	794.0	49	AT	792.0	794.0	Buy		5,310	26	LSE
03:10:21	793.0	2	AT	792.5	793.0	Buy		5,261	25	LSE
03:10:19	791.5	387	AT	791.5	793.0	Sell		5,259	24	LSE
03:10:19	791.5	59	AT	791.5	793.0	Sell		4,872	23	LSE
03:10:19	791.5	291	AT	791.5	795.5	Sell		4,813	22	LSE
03:10:19	791.5	357	AT	791.5	795.5	Sell		4,522	21	LSE
03:10:19	791.5	286	AT	791.5	795.5	Sell		4,165	20	LSE
03:10:19	792.0	396	AT	792.0	795.5	Sell		3,879	19	LSE
03:10:19	792.0	340	AT	792.0	796.0	Sell		3,483	18	LSE
03:10:19	792.0	51	AT	792.0	796.0	Sell		3,143	17	LSE
03:10:19	792.0	65	AT	792.0	796.0	Sell		3,092	16	LSE
03:10:19	792.0	330	AT	792.0	796.0	Sell		3,027	15	LSE
03:10:19	792.0	158	AT	792.0	796.0	Sell		2,697	14	LSE
03:09:47	797.5	1	O	792.0	796.0	Buy		2,539	13	LSE
03:06:19	793.5	94	AT	793.5	797.0	Sell		2,538	12	LSE
03:05:59	796.5	100	AT	792.0	796.5	Buy		2,444	11	LSE
03:04:28	807.0	4	O	790.0	796.5	Buy		2,344	10	LSE
03:03:28	803.0	2	O	789.0	796.5	Buy		2,340	9	LSE
03:03:15	803.0	10	O	789.0	796.5	Buy		2,338	8	LSE
03:03:09	803.0	1	O	789.0	796.5	Buy		2,328	7	LSE
03:03:04	788.0	1	O	789.0	796.5	Sell		2,327	6	LSE
03:03:02	788.0	1	O	789.0	796.5	Sell		2,326	5	LSE
03:02:56	788.0	20	O	789.0	796.5	Sell		2,325	4	LSE
03:02:52	803.0	9	O	789.0	797.0	Buy		2,305	3	LSE
03:00:12	796.044	124	O	787.5	807.0	Sell		2,296	2	LSE
03:00:06	790.5	2172	UT	766.5	768.5			2,172	1	LSE

Naturally Splendid Enter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions