Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:37-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:32	778.0	165	AT	776.5	778.0	Buy		37,655	101	LSE
05:36:38	778.0	50	O	776.0	778.0	Buy		37,490	100	LSE
05:26:13	778.2	190	O	776.5	779.0	Buy		37,440	99	LSE
05:20:38	778.0	209	AT	778.0	779.5	Sell		37,250	98	LSE
05:20:38	778.0	10	AT	778.0	779.5	Sell		37,041	97	LSE
05:20:29	778.0	36	AT	776.5	778.0	Buy		37,031	96	LSE
05:20:29	778.0	73	AT	776.5	778.0	Buy		36,995	95	LSE
05:18:13	777.52	639	O	776.5	778.0	Buy		36,922	94	LSE
05:15:34	778.0	8	O	776.5	778.0	Buy		36,283	93	LSE
05:15:15	777.52	390	O	776.5	778.0	Buy		36,275	92	LSE
05:11:15	777.52	127	O	776.5	778.0	Buy		35,885	91	LSE
05:08:22	777.52	385	O	776.5	778.0	Buy		35,758	90	LSE
05:00:24	779.0	6	O	776.5	778.5	Buy		35,373	89	LSE
04:59:12	778.5	121	O	776.5	778.5	Buy		35,367	88	LSE
04:54:29	778.5	6	O	776.5	778.5	Buy		35,246	87	LSE
04:49:04	776.5	28	AT	776.0	776.5	Buy		35,240	86	LSE
04:49:04	776.5	34	AT	776.0	776.5	Buy		35,212	85	LSE
04:49:04	776.5	19	AT	775.5	776.5	Buy		35,178	84	LSE
04:49:04	776.5	200	AT	775.5	776.5	Buy		35,159	83	LSE
04:48:37	775.5	49	AT	775.5	776.5	Sell		34,959	82	LSE
04:48:37	775.5	10	AT	775.5	776.5	Sell		34,910	81	LSE
04:48:33	776.0	580	AT	776.0	777.5	Sell		34,900	80	LSE
04:48:33	776.0	10	AT	776.0	777.5	Sell		34,320	79	LSE
04:48:33	777.5	165	O	776.0	778.0	Buy		34,310	78	LSE
04:48:32	776.5	142	AT	776.5	778.0	Sell		34,145	77	LSE
04:48:32	776.5	20	AT	776.5	778.0	Sell		34,003	76	LSE
04:48:32	776.5	45	AT	776.0	776.5	Buy		33,983	75	LSE
04:48:32	776.5	200	AT	776.0	776.5	Buy		33,938	74	LSE
04:48:32	776.5	67	AT	776.5	777.5	Sell		33,738	73	LSE
04:46:32	776.5	10	AT	776.5	777.5	Sell		33,671	72	LSE
04:45:13	777.5	2	O	776.5	777.5	Buy		33,661	71	LSE
04:41:54	777.86	62	O	776.5	778.5	Buy		33,659	70	LSE
04:40:19	778.0	247	AT	778.0	779.5	Sell		33,597	69	LSE
04:38:49	778.0	4	O	778.0	779.5	Sell		33,350	68	LSE
04:38:28	777.5	6	O	777.5	779.5	Sell		33,346	67	LSE
04:37:57	779.125	1000	O	777.0	779.5	Buy		33,340	66	LSE
04:35:33	778.0	10	AT	778.0	779.5	Sell		32,340	65	LSE
04:35:32	778.0	21	AT	777.0	778.0	Buy		32,330	64	LSE
04:35:31	778.5	69	AT	776.5	778.5	Buy		32,309	63	LSE
04:29:08	776.5	18	AT	775.5	776.5	Buy		32,240	62	LSE
04:29:08	776.0	29	AT	774.5	776.0	Buy		32,222	61	LSE
04:29:08	776.0	300	AT	774.5	776.0	Buy		32,193	60	LSE
04:25:05	774.5	1	AT	774.5	776.0	Sell		31,893	59	LSE
04:23:25	774.5	30	AT	774.5	776.0	Sell		31,892	58	LSE
04:22:03	774.5	2	O	774.5	776.0	Sell		31,862	57	LSE
04:13:00	776.5	6	O	774.0	776.5	Buy		31,860	56	LSE
04:13:00	775.5	33	AT	774.0	775.5	Buy		31,854	55	LSE
04:10:53	774.584	8354	O	773.5	776.5	Sell		31,821	54	LSE
04:09:58	775.54	27	O	773.5	776.5	Buy		23,467	53	LSE
03:58:49	776.001	7	O	774.0	777.0	Buy		23,440	52	LSE
03:51:30	777.5	12	O	774.0	777.5	Buy		23,433	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions