Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

795.00

7.50

( 0.95% )

Updated: 09:45:05

Delayed by 15 minutes

Trade 251 - 201 (10:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:04	786.0	95	AT	784.5	786.0	Buy		68,567	251	LSE
10:09:23	784.981	637	O	784.5	786.0	Sell		68,472	250	LSE
10:08:56	784.5	10	O	784.5	786.5	Sell		67,835	249	LSE
10:07:03	784.5	111	AT	784.5	786.0	Sell		67,825	248	LSE
10:07:03	784.5	61	AT	784.5	786.0	Sell		67,714	247	LSE
10:07:03	784.5	70	AT	784.5	786.0	Sell		67,653	246	LSE
10:06:02	785.0	5	O	784.5	785.5			67,583	245	LSE
10:06:01	785.0	187	AT	785.0	786.5	Sell		67,578	244	LSE
10:02:27	784.0	79	AT	784.0	785.5	Sell		67,391	243	LSE
10:02:27	784.0	15	AT	784.0	785.5	Sell		67,312	242	LSE
10:02:27	784.5	126	AT	784.0	784.5	Buy		67,297	241	LSE
10:02:27	784.5	18	AT	784.0	784.5	Buy		67,171	240	LSE
10:02:27	784.5	227	AT	784.0	784.5	Buy		67,153	239	LSE
10:02:27	784.5	228	AT	784.0	784.5	Buy		66,926	238	LSE
10:01:57	779.5	1	O	781.5	784.0	Sell		66,698	237	LSE
10:01:54	783.2	4	O	781.5	784.0	Buy		66,697	236	LSE
10:01:54	782.3	1	O	781.5	784.0	Sell		66,693	235	LSE
10:00:09	782.0	125	AT	782.0	785.5	Sell		66,692	234	LSE
10:00:09	782.0	340	AT	782.0	785.5	Sell		66,567	233	LSE
10:00:09	782.0	90	AT	782.0	785.5	Sell		66,227	232	LSE
10:00:09	782.0	200	AT	782.0	785.5	Sell		66,137	231	LSE
10:00:00	783.0	189	AT	780.5	783.0	Buy		65,937	230	LSE
10:00:00	783.0	152	AT	780.5	783.0	Buy		65,748	229	LSE
10:00:00	783.0	36	AT	780.5	783.0	Buy		65,596	228	LSE
10:00:00	783.0	38	AT	780.5	783.0	Buy		65,560	227	LSE
09:54:59	780.5	35	AT	779.5	780.5	Buy		65,522	226	LSE
09:53:04	780.5	28	AT	780.5	782.5	Sell		65,487	225	LSE
09:53:04	780.5	38	AT	780.5	782.5	Sell		65,459	224	LSE
09:53:04	780.5	118	AT	780.5	782.5	Sell		65,421	223	LSE
09:51:27	781.5	183	AT	780.5	781.5	Buy		65,303	222	LSE
09:50:45	781.0	12	AT	780.0	781.0	Buy		65,120	221	LSE
09:50:33	780.0	3	AT	779.0	780.0	Buy		65,108	220	LSE
09:50:33	780.0	223	AT	779.0	780.0	Buy		65,105	219	LSE
09:40:08	778.5	2	O	778.5	780.0	Sell		64,882	218	LSE
09:38:43	779.5	114	AT	779.5	781.0	Sell		64,880	217	LSE
09:37:12	780.0	53	AT	779.0	780.0	Buy		64,766	216	LSE
09:37:12	780.0	53	AT	779.0	780.0	Buy		64,713	215	LSE
09:37:12	780.0	61	AT	779.0	780.0	Buy		64,660	214	LSE
09:37:02	779.5	45	AT	778.5	779.5	Buy		64,599	213	LSE
09:35:09	779.5	27	AT	778.5	779.5	Buy		64,554	212	LSE
09:31:04	780.0	1	O	778.5	780.0	Buy		64,527	211	LSE
09:30:31	780.0	130	O	778.5	780.0	Buy		64,526	210	LSE
09:30:31	779.0	127	AT	779.0	780.0	Sell		64,396	209	LSE
09:30:31	779.0	113	AT	779.0	780.5	Sell		64,269	208	LSE
09:30:31	779.0	427	AT	779.0	780.5	Sell		64,156	207	LSE
09:28:43	779.5	13	AT	779.5	781.0	Sell		63,729	206	LSE
09:28:43	779.5	119	AT	779.5	781.0	Sell		63,716	205	LSE
09:28:43	780.0	10	AT	780.0	781.5	Sell		63,597	204	LSE
09:21:59	780.042	8130	O	780.0	782.0	Sell		63,587	203	LSE
09:15:42	782.0	1	O	780.0	782.0	Buy		55,457	202	LSE
09:14:44	781.7	830	O	780.0	782.0	Buy		55,456	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions