Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	791.5	151850	UT	789.0	793.0	Buy		236,437	347	LSE
11:29:50	790.5	1	AT	789.0	790.5	Buy		84,587	346	LSE
11:29:50	790.5	50	AT	789.0	790.5	Buy		84,586	345	LSE
11:29:29	789.5	340	AT	789.5	791.0	Sell		84,536	344	LSE
11:28:54	790.5	19	AT	789.5	790.5	Buy		84,196	343	LSE
11:28:54	790.5	6	AT	789.5	790.5	Buy		84,177	342	LSE
11:28:29	790.5	13	AT	789.0	790.5	Buy		84,171	341	LSE
11:27:04	790.5	26	O	789.0	790.5	Buy		84,158	340	LSE
11:25:40	790.0	118	AT	789.0	790.0	Buy		84,132	339	LSE
11:25:40	790.0	47	AT	789.0	790.0	Buy		84,014	338	LSE
11:25:29	789.5	148	AT	789.5	790.5	Sell		83,967	337	LSE
11:25:29	789.5	88	AT	789.5	790.5	Sell		83,819	336	LSE
11:23:34	789.5	1	O	789.5	791.0	Sell		83,731	335	LSE
11:22:58	790.5	328	AT	789.5	790.5	Buy		83,730	334	LSE
11:22:57	790.5	475	AT	789.0	790.5	Buy		83,402	333	LSE
11:22:57	790.5	52	AT	789.0	790.5	Buy		82,927	332	LSE
11:22:57	790.5	245	AT	789.0	790.5	Buy		82,875	331	LSE
11:22:57	790.5	159	AT	789.0	790.5	Buy		82,630	330	LSE
11:22:57	790.5	340	AT	789.0	790.5	Buy		82,471	329	LSE
11:20:57	790.5	2	O	789.0	790.5	Buy		82,131	328	LSE
11:20:41	790.5	4	O	789.0	790.5	Buy		82,129	327	LSE
11:19:41	789.0	100	AT	788.5	789.0	Buy		82,125	326	LSE
11:19:41	788.5	1	AT	787.5	788.5	Buy		82,025	325	LSE
11:19:41	788.5	3	AT	787.5	788.5	Buy		82,024	324	LSE
11:19:41	788.5	397	AT	787.5	788.5	Buy		82,021	323	LSE
11:19:41	788.5	200	AT	787.5	788.5	Buy		81,624	322	LSE
11:19:41	788.5	345	AT	787.5	788.5	Buy		81,424	321	LSE
11:19:41	788.5	400	AT	787.5	788.5	Buy		81,079	320	LSE
11:19:41	788.5	623	AT	787.5	788.5	Buy		80,679	319	LSE
11:19:41	788.5	6	AT	787.5	788.5	Buy		80,056	318	LSE
11:19:41	788.5	198	AT	787.5	788.5	Buy		80,050	317	LSE
11:14:56	788.5	3	O	787.5	788.5	Buy		79,852	316	LSE
11:14:29	787.5	130	AT	786.5	787.5	Buy		79,849	315	LSE
11:14:29	787.5	2	AT	787.5	788.5	Sell		79,719	314	LSE
11:13:56	788.0	670	AT	788.0	789.5	Sell		79,717	313	LSE
11:13:56	788.0	689	AT	788.0	789.5	Sell		79,047	312	LSE
11:13:56	788.0	114	AT	788.0	789.5	Sell		78,358	311	LSE
11:13:56	788.0	69	AT	788.0	789.5	Sell		78,244	310	LSE
11:13:56	788.0	134	AT	788.0	789.5	Sell		78,175	309	LSE
11:13:31	788.0	526	AT	788.0	789.5	Sell		78,041	308	LSE
11:13:29	789.5	1	O	788.0	789.5	Buy		77,515	307	LSE
11:13:29	788.5	105	AT	788.5	790.0	Sell		77,514	306	LSE
11:13:29	788.5	340	AT	788.5	790.0	Sell		77,409	305	LSE
11:13:29	788.5	51	AT	788.5	790.0	Sell		77,069	304	LSE
11:12:52	789.995	5	O	788.5	790.0	Buy		77,018	303	LSE
11:07:34	789.0	60	AT	789.0	790.0	Sell		77,013	302	LSE
11:07:34	789.0	21	AT	789.0	790.5	Sell		76,953	301	LSE
11:07:34	789.0	537	AT	789.0	790.5	Sell		76,932	300	LSE
11:05:07	790.5	12	O	789.0	790.5	Buy		76,395	299	LSE
10:59:54	789.5	135	AT	788.5	789.5	Buy		76,383	298	LSE
10:58:02	789.5	154	AT	789.5	790.5	Sell		76,248	297	LSE
10:58:02	789.5	69	AT	789.5	791.0	Sell		76,094	296	LSE
10:57:51	789.5	353	AT	789.5	791.5	Sell		76,025	295	LSE
10:57:51	789.5	5	O	789.5	791.5	Sell		75,672	294	LSE
10:57:46	789.5	170	AT	788.0	789.5	Buy		75,667	293	LSE
10:57:46	789.5	182	AT	788.0	789.5	Buy		75,497	292	LSE
10:57:46	789.5	4	AT	788.0	789.5	Buy		75,315	291	LSE
10:57:43	789.0	2	O	788.0	789.5	Buy		75,311	290	LSE
10:57:42	789.0	13	AT	787.5	789.0	Buy		75,309	289	LSE
10:57:42	789.0	201	AT	787.5	789.0	Buy		75,296	288	LSE
10:57:42	789.0	182	AT	787.5	789.0	Buy		75,095	287	LSE
10:57:42	788.5	43	AT	787.0	788.5	Buy		74,913	286	LSE
10:56:50	788.5	10	O	787.0	788.5	Buy		74,870	285	LSE
10:54:40	788.0	438	AT	786.5	788.0	Buy		74,860	284	LSE
10:54:40	788.0	33	AT	786.5	788.0	Buy		74,422	283	LSE
10:52:53	788.0	67	AT	786.5	788.0	Buy		74,389	282	LSE
10:52:53	788.0	51	AT	786.5	788.0	Buy		74,322	281	LSE
10:45:05	787.225	650	O	786.0	788.0	Buy		74,271	280	LSE
10:43:58	785.5	158	AT	785.5	787.0	Sell		73,621	279	LSE
10:43:58	786.0	550	AT	785.5	786.0	Buy		73,463	278	LSE
10:43:58	786.0	130	AT	786.0	787.5	Sell		72,913	277	LSE
10:40:03	786.5	1	AT	786.5	787.5	Sell		72,783	276	LSE
10:40:02	786.5	250	AT	786.5	787.5	Sell		72,782	275	LSE
10:40:02	786.5	100	AT	786.5	787.5	Sell		72,532	274	LSE
10:40:02	786.5	200	AT	786.5	788.0	Sell		72,432	273	LSE
10:40:02	786.5	256	AT	786.5	788.0	Sell		72,232	272	LSE
10:39:13	788.0	3	AT	786.5	788.0	Buy		71,976	271	LSE
10:37:56	786.5	9	AT	786.5	788.0	Sell		71,973	270	LSE
10:37:56	786.5	538	AT	786.5	788.0	Sell		71,964	269	LSE
10:33:15	786.723	633	O	785.5	787.5	Buy		71,426	268	LSE
10:32:43	786.86	131	O	785.5	787.5	Buy		70,793	267	LSE
10:30:21	786.0	68	AT	784.5	786.0	Buy		70,662	266	LSE
10:30:21	786.0	149	AT	784.5	786.0	Buy		70,594	265	LSE
10:28:10	785.5	550	AT	785.5	787.0	Sell		70,445	264	LSE
10:28:10	785.5	405	AT	785.5	787.0	Sell		69,895	263	LSE
10:28:10	785.5	18	AT	785.5	787.0	Sell		69,490	262	LSE
10:27:21	786.5	13	AT	786.5	788.0	Sell		69,472	261	LSE
10:27:21	786.5	69	AT	786.5	788.0	Sell		69,459	260	LSE
10:26:51	787.0	51	AT	787.0	788.5	Sell		69,390	259	LSE
10:26:51	787.0	51	AT	787.0	788.5	Sell		69,339	258	LSE
10:18:22	787.226	165	O	786.0	788.0	Buy		69,288	257	LSE
10:16:05	786.5	39	AT	785.5	786.5	Buy		69,123	256	LSE
10:15:44	786.0	100	AT	785.0	786.0	Buy		69,084	255	LSE
10:15:12	786.0	177	AT	786.0	787.0	Sell		68,984	254	LSE
10:15:12	786.0	143	AT	786.0	787.0	Sell		68,807	253	LSE
10:15:12	786.0	97	AT	785.0	786.0	Buy		68,664	252	LSE
10:15:04	786.0	95	AT	784.5	786.0	Buy		68,567	251	LSE

GB Sciences (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions