Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:51-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:30	777.5	12	O	774.0	777.5	Buy		23,433	51	LSE
03:50:03	774.0	106	AT	773.5	774.0	Buy		23,421	50	LSE
03:49:22	774.0	2	AT	773.5	774.0	Buy		23,315	49	LSE
03:49:20	774.0	43	AT	774.0	775.5	Sell		23,313	48	LSE
03:49:20	774.0	22	AT	774.0	775.5	Sell		23,270	47	LSE
03:49:17	774.5	201	AT	774.5	775.5	Sell		23,248	46	LSE
03:49:17	774.5	550	AT	774.5	775.5	Sell		23,047	45	LSE
03:49:10	774.5	260	O	774.5	775.5	Sell		22,497	44	LSE
03:44:08	775.5	113	AT	775.5	777.5	Sell		22,237	43	LSE
03:44:08	775.5	1	AT	775.5	777.5	Sell		22,124	42	LSE
03:44:03	776.0	65	AT	776.0	777.5	Sell		22,123	41	LSE
03:44:03	776.0	4	AT	776.0	777.5	Sell		22,058	40	LSE
03:44:03	776.0	295	AT	776.0	777.5	Sell		22,054	39	LSE
03:38:15	776.0	1	O	776.0	779.5	Sell		21,759	38	LSE
03:36:50	777.5	5	O	775.5	778.0	Buy		21,758	37	LSE
03:30:58	776.0	65	AT	776.0	777.5	Sell		21,753	36	LSE
03:30:58	776.0	76	AT	776.0	777.5	Sell		21,688	35	LSE
03:30:58	776.0	4	AT	776.0	777.5	Sell		21,612	34	LSE
03:30:58	776.0	34	AT	776.0	777.5	Sell		21,608	33	LSE
03:30:28	777.36	23	O	776.0	778.0	Buy		21,574	32	LSE
03:23:47	777.0	17	AT	774.5	777.0	Buy		21,551	31	LSE
03:23:47	776.5	447	AT	774.5	776.5	Buy		21,534	30	LSE
03:19:40	777.0	66	AT	774.5	777.0	Buy		21,087	29	LSE
03:19:37	775.5	38	AT	772.5	775.5	Buy		21,021	28	LSE
03:19:37	774.5	600	AT	772.0	774.5	Buy		20,983	27	LSE
03:17:21	774.04	45	O	772.0	775.0	Buy		20,383	26	LSE
03:15:25	775.0	6	O	772.0	775.0	Buy		20,338	25	LSE
03:11:04	771.0	2	O	772.0	775.5	Sell		20,332	24	LSE
03:10:09	771.854	2000	O	771.5	775.0	Sell		20,330	23	LSE
03:09:53	773.88	127	O	771.5	775.0	Buy		18,330	22	LSE
03:09:24	775.5	10	O	771.5	775.5	Buy		18,203	21	LSE
03:09:24	775.5	3	O	771.5	775.5	Buy		18,193	20	LSE
03:07:09	774.888	3585	O	771.5	776.5	Buy		18,190	19	LSE
03:07:07	775.0	388	AT	769.0	775.0	Buy		14,605	18	LSE
03:07:07	774.5	411	AT	769.0	774.5	Buy		14,217	17	LSE
03:07:07	774.0	38	AT	769.0	774.0	Buy		13,806	16	LSE
03:07:02	772.5	210	AT	768.0	772.5	Buy		13,768	15	LSE
03:06:47	775.084	5000	O	768.0	772.5	Buy		13,558	14	LSE
03:06:46	771.22	255	O	768.0	772.5	Buy		8,558	13	LSE
03:05:56	771.0	120	AT	771.0	773.5	Sell		8,303	12	LSE
03:05:56	771.0	1	AT	771.0	773.5	Sell		8,183	11	LSE
03:05:56	771.0	160	AT	771.0	774.5	Sell		8,182	10	LSE
03:05:56	771.5	67	AT	771.5	774.5	Sell		8,022	9	LSE
03:05:53	779.346	6415	O	771.5	776.5	Buy		7,955	8	LSE
03:01:18	773.0	371	AT	768.5	773.0	Buy		1,540	7	LSE
03:01:18	770.0	414	AT	765.0	770.0	Buy		1,169	6	LSE
03:01:18	770.0	150	AT	765.0	770.0	Buy		755	5	LSE
03:01:13	764.0	2	O	765.0	770.0	Sell		605	4	LSE
03:01:11	764.0	1	O	765.0	770.0	Sell		603	3	LSE
03:00:38	769.5	90	AT	763.0	769.5	Buy		602	2	LSE
03:00:05	766.0	512	UT	768.0	769.0			512	1	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions