Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:14-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:44	781.7	830	O	780.0	782.0	Buy		55,456	201	LSE
09:10:18	780.0	170	AT	780.0	781.5	Sell		54,626	200	LSE
09:10:18	780.0	382	AT	780.0	781.5	Sell		54,456	199	LSE
09:10:18	780.0	74	AT	780.0	781.5	Sell		54,074	198	LSE
09:10:18	780.5	51	AT	780.5	782.0	Sell		54,000	197	LSE
09:10:18	780.5	191	AT	780.5	782.0	Sell		53,949	196	LSE
09:09:46	782.5	3	O	780.5	782.5	Buy		53,758	195	LSE
09:09:46	781.0	186	AT	781.0	782.5	Sell		53,755	194	LSE
09:09:46	781.0	200	AT	780.0	781.0	Buy		53,569	193	LSE
09:09:02	781.0	6	O	780.0	781.0	Buy		53,369	192	LSE
09:02:06	780.68	126	O	780.0	781.0	Buy		53,363	191	LSE
08:49:18	782.0	38	O	780.0	781.5	Buy		53,237	190	LSE
08:48:56	781.86	230	O	780.5	782.5	Buy		53,199	189	LSE
08:42:35	782.0	280	AT	781.0	782.0	Buy		52,969	188	LSE
08:42:35	781.5	94	AT	780.0	781.5	Buy		52,689	187	LSE
08:42:35	781.5	6	AT	780.0	781.5	Buy		52,595	186	LSE
08:41:15	781.0	18	AT	780.0	781.0	Buy		52,589	185	LSE
08:41:15	781.0	2	AT	780.0	781.0	Buy		52,571	184	LSE
08:40:02	781.0	1	O	780.0	781.0	Buy		52,569	183	LSE
08:40:02	781.0	30	O	780.0	781.0	Buy		52,568	182	LSE
08:24:27	780.5	8	AT	779.0	780.5	Buy		52,538	181	LSE
08:24:27	780.5	48	AT	779.0	780.5	Buy		52,530	180	LSE
08:24:09	780.0	81	AT	780.0	781.0	Sell		52,482	179	LSE
08:24:09	780.0	11	AT	780.0	781.0	Sell		52,401	178	LSE
08:24:09	780.0	260	AT	780.0	781.0	Sell		52,390	177	LSE
08:24:08	779.5	550	AT	779.5	782.0	Sell		52,130	176	LSE
08:24:08	779.5	233	AT	779.5	782.0	Sell		51,580	175	LSE
08:22:12	782.0	10	O	780.0	782.0	Buy		51,347	174	LSE
08:17:42	781.0	124	AT	781.0	782.0	Sell		51,337	173	LSE
08:17:42	781.0	472	AT	781.0	782.0	Sell		51,213	172	LSE
08:17:42	781.0	600	AT	781.0	782.0	Sell		50,741	171	LSE
08:17:42	781.0	200	AT	781.0	782.0	Sell		50,141	170	LSE
08:11:17	781.625	1272	O	779.5	782.0	Buy		49,941	169	LSE
08:09:31	782.0	2	O	779.5	782.0	Buy		48,669	168	LSE
08:09:31	782.0	12	O	779.5	782.0	Buy		48,667	167	LSE
08:02:51	780.64	89	O	780.0	782.0	Sell		48,655	166	LSE
07:59:38	781.0	73	AT	781.0	782.0	Sell		48,566	165	LSE
07:59:27	781.68	3	O	781.0	782.0	Buy		48,493	164	LSE
07:52:54	781.0	1	AT	781.0	782.0	Sell		48,490	163	LSE
07:52:34	782.0	1107	AT	782.0	782.5	Sell		48,489	162	LSE
07:52:34	782.0	252	AT	782.0	782.5	Sell		47,382	161	LSE
07:52:34	782.0	1	AT	782.0	782.5	Sell		47,130	160	LSE
07:52:34	782.0	9	AT	782.0	782.5	Sell		47,129	159	LSE
07:52:34	782.0	600	AT	782.0	782.5	Sell		47,120	158	LSE
07:52:34	782.0	1200	AT	782.0	782.5	Sell		46,520	157	LSE
07:52:23	782.48	30	O	781.0	782.5	Buy		45,320	156	LSE
07:51:20	782.02	115	O	781.0	782.5	Buy		45,290	155	LSE
07:45:20	782.5	6	O	781.0	782.5	Buy		45,175	154	LSE
07:45:20	782.5	38	O	781.0	782.5	Buy		45,169	153	LSE
07:37:57	782.0	1	AT	781.0	782.0	Buy		45,131	152	LSE
07:35:52	781.68	635	O	781.0	782.0	Buy		45,130	151	LSE

Pt Bank Negara Indonesia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions