Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:35-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:52	781.68	635	O	781.0	782.0	Buy		45,130	151	LSE
07:24:57	781.0	2	AT	780.5	781.0	Buy		44,495	150	LSE
07:24:57	781.0	1	AT	780.5	781.0	Buy		44,493	149	LSE
07:22:00	781.5	2	O	780.5	781.5	Buy		44,492	148	LSE
07:14:21	781.0	1	O	781.0	783.5	Sell		44,490	147	LSE
07:14:21	783.5	15	O	781.0	783.5	Buy		44,489	146	LSE
07:06:46	781.5	63	AT	781.5	783.0	Sell		44,474	145	LSE
07:06:46	781.5	10	AT	781.5	783.0	Sell		44,411	144	LSE
07:05:36	783.5	13	O	781.5	783.5	Buy		44,401	143	LSE
07:05:34	783.5	36	O	781.5	783.5	Buy		44,388	142	LSE
06:57:59	781.5	1824	AT	781.0	781.5	Buy		44,352	141	LSE
06:57:59	781.5	531	AT	781.0	781.5	Buy		42,528	140	LSE
06:57:59	781.5	67	AT	781.0	781.5	Buy		41,997	139	LSE
06:57:23	781.5	45	O	781.0	781.5	Buy		41,930	138	LSE
06:57:23	781.0	10	AT	781.0	781.5	Sell		41,885	137	LSE
06:56:45	781.5	1	O	780.0	781.5	Buy		41,875	136	LSE
06:53:11	781.5	1	O	780.0	781.5	Buy		41,874	135	LSE
06:53:11	781.5	25	O	780.0	781.5	Buy		41,873	134	LSE
06:53:11	781.5	8	O	780.0	781.5	Buy		41,848	133	LSE
06:53:11	781.0	64	AT	781.0	782.0	Sell		41,840	132	LSE
06:49:54	781.0	10	AT	781.0	782.0	Sell		41,776	131	LSE
06:49:12	780.5	6	O	781.0	782.0	Sell		41,766	130	LSE
06:49:12	782.0	86	AT	780.5	782.0	Buy		41,760	129	LSE
06:49:12	781.5	14	AT	780.5	781.5	Buy		41,674	128	LSE
06:44:01	780.5	10	AT	780.5	781.5	Sell		41,660	127	LSE
06:42:24	780.5	1	AT	780.0	780.5	Buy		41,650	126	LSE
06:42:00	781.0	1	O	780.0	781.0	Buy		41,649	125	LSE
06:35:57	780.0	20	O	780.0	781.5	Sell		41,648	124	LSE
06:35:24	780.0	21	O	780.0	781.5	Sell		41,628	123	LSE
06:30:15	781.0	100	AT	780.0	781.0	Buy		41,607	122	LSE
06:30:15	780.5	100	AT	779.5	780.5	Buy		41,507	121	LSE
06:25:41	780.18	192	O	779.5	780.5	Buy		41,407	120	LSE
06:22:45	779.5	5	O	779.5	780.5	Sell		41,215	119	LSE
06:22:45	780.0	42	AT	779.0	780.0	Buy		41,210	118	LSE
06:22:45	780.0	300	AT	779.0	780.0	Buy		41,168	117	LSE
06:22:45	780.0	200	AT	779.0	780.0	Buy		40,868	116	LSE
06:22:43	779.0	10	AT	779.0	780.0	Sell		40,668	115	LSE
06:22:30	780.02	35	O	779.0	780.5	Buy		40,658	114	LSE
06:18:41	780.5	38	O	779.0	780.5	Buy		40,623	113	LSE
06:11:49	780.02	217	O	779.0	780.5	Buy		40,585	112	LSE
06:04:48	780.215	179	O	779.0	781.5	Sell		40,368	111	LSE
05:54:57	780.0	68	AT	780.0	781.5	Sell		40,189	110	LSE
05:54:57	780.0	15	AT	779.0	780.0	Buy		40,121	109	LSE
05:52:12	779.0	1	AT	777.0	779.0	Buy		40,106	108	LSE
05:45:08	780.0	20	O	777.0	780.0	Buy		40,105	107	LSE
05:43:36	779.108	55	O	777.5	780.0	Buy		40,085	106	LSE
05:41:37	779.625	2180	O	777.5	780.0	Buy		40,030	105	LSE
05:40:54	777.5	10	O	777.5	780.5	Sell		37,850	104	LSE
05:40:54	779.5	173	AT	777.0	779.5	Buy		37,840	103	LSE
05:40:49	779.5	12	O	777.0	779.5	Buy		37,667	102	LSE
05:37:32	778.0	165	AT	776.5	778.0	Buy		37,655	101	LSE

Golden Developing Soluti... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions