We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 790.0 | 1570 | O | 792.5 | 794.0 | Sell | 383,057 | 303 | LSE | |
11:35:09 | 790.0 | 111588 | UT | 792.5 | 794.0 | Sell | 381,487 | 302 | LSE | |
11:29:55 | 794.5 | 7 | AT | 793.0 | 794.5 | Buy | 269,899 | 301 | LSE | |
11:29:55 | 793.5 | 87 | AT | 792.0 | 793.5 | Buy | 269,892 | 300 | LSE | |
11:29:55 | 793.5 | 42 | AT | 792.0 | 793.5 | Buy | 269,805 | 299 | LSE | |
11:29:55 | 793.5 | 4 | AT | 792.0 | 793.5 | Buy | 269,763 | 298 | LSE | |
11:29:55 | 793.5 | 5 | AT | 792.0 | 793.5 | Buy | 269,759 | 297 | LSE | |
11:29:01 | 793.0 | 1 | AT | 793.0 | 793.5 | Sell | 269,754 | 296 | LSE | |
11:27:42 | 793.5 | 27 | AT | 793.0 | 793.5 | Buy | 269,753 | 295 | LSE | |
11:27:40 | 793.5 | 50 | AT | 793.0 | 793.5 | Buy | 269,726 | 294 | LSE | |
11:27:29 | 793.5 | 64 | O | 792.5 | 793.5 | Buy | 269,676 | 293 | LSE | |
11:27:27 | 793.5 | 18 | AT | 793.0 | 793.5 | Buy | 269,612 | 292 | LSE | |
11:27:27 | 793.5 | 6 | AT | 792.5 | 793.5 | Buy | 269,594 | 291 | LSE | |
11:27:27 | 793.5 | 28 | AT | 792.5 | 793.5 | Buy | 269,588 | 290 | LSE | |
11:27:27 | 793.5 | 56 | AT | 792.5 | 793.5 | Buy | 269,560 | 289 | LSE | |
11:27:27 | 793.5 | 87 | AT | 792.5 | 793.5 | Buy | 269,504 | 288 | LSE | |
11:27:27 | 793.5 | 56 | AT | 792.5 | 793.5 | Buy | 269,417 | 287 | LSE | |
11:26:01 | 793.5 | 5 | O | 792.5 | 793.5 | Buy | 269,361 | 286 | LSE | |
11:26:01 | 793.5 | 5 | O | 792.5 | 793.5 | Buy | 269,356 | 285 | LSE | |
11:25:13 | 793.0 | 20 | AT | 792.5 | 793.0 | Buy | 269,351 | 284 | LSE | |
11:25:13 | 793.0 | 175 | AT | 792.5 | 793.0 | Buy | 269,331 | 283 | LSE | |
11:25:13 | 793.0 | 175 | AT | 792.5 | 793.0 | Buy | 269,156 | 282 | LSE | |
11:25:12 | 792.5 | 2 | AT | 792.5 | 793.5 | Sell | 268,981 | 281 | LSE | |
11:25:12 | 792.5 | 69 | AT | 792.5 | 793.5 | Sell | 268,979 | 280 | LSE | |
11:25:12 | 793.0 | 2 | AT | 793.0 | 793.5 | Sell | 268,910 | 279 | LSE | |
11:25:12 | 793.0 | 79 | AT | 793.0 | 793.5 | Sell | 268,908 | 278 | LSE | |
11:25:12 | 793.0 | 56 | AT | 793.0 | 794.0 | Sell | 268,829 | 277 | LSE | |
11:24:00 | 794.0 | 109 | AT | 793.0 | 794.0 | Buy | 268,773 | 276 | LSE | |
11:24:00 | 794.0 | 3 | AT | 793.0 | 794.0 | Buy | 268,664 | 275 | LSE | |
11:24:00 | 794.0 | 48 | AT | 793.0 | 794.0 | Buy | 268,661 | 274 | LSE | |
11:24:00 | 794.0 | 40 | AT | 793.0 | 794.0 | Buy | 268,613 | 273 | LSE | |
11:24:00 | 794.0 | 34 | AT | 793.0 | 794.0 | Buy | 268,573 | 272 | LSE | |
11:22:45 | 793.5 | 48 | AT | 792.5 | 793.5 | Buy | 268,539 | 271 | LSE | |
11:22:32 | 793.0 | 140 | AT | 793.0 | 793.5 | Sell | 268,491 | 270 | LSE | |
11:22:32 | 793.0 | 55 | AT | 793.0 | 793.5 | Sell | 268,351 | 269 | LSE | |
11:22:14 | 793.5 | 95 | AT | 793.5 | 794.0 | Sell | 268,296 | 268 | LSE | |
11:22:14 | 793.5 | 95 | AT | 793.5 | 794.0 | Sell | 268,201 | 267 | LSE | |
11:21:34 | 793.5 | 12 | AT | 793.5 | 794.0 | Sell | 268,106 | 266 | LSE | |
11:21:34 | 793.5 | 51 | AT | 793.5 | 794.0 | Sell | 268,094 | 265 | LSE | |
11:21:34 | 793.5 | 61 | AT | 793.5 | 794.0 | Sell | 268,043 | 264 | LSE | |
11:21:34 | 793.5 | 107 | AT | 793.5 | 794.0 | Sell | 267,982 | 263 | LSE | |
11:21:32 | 793.0 | 107 | AT | 793.0 | 794.0 | Sell | 267,875 | 262 | LSE | |
11:21:32 | 793.0 | 76 | AT | 793.0 | 794.0 | Sell | 267,768 | 261 | LSE | |
11:21:32 | 793.0 | 3 | AT | 793.0 | 794.0 | Sell | 267,692 | 260 | LSE | |
11:21:31 | 793.0 | 490 | AT | 793.0 | 794.0 | Sell | 267,689 | 259 | LSE | |
11:21:31 | 793.0 | 2 | AT | 793.0 | 794.0 | Sell | 267,199 | 258 | LSE | |
11:20:37 | 794.0 | 258 | AT | 793.0 | 794.0 | Buy | 267,197 | 257 | LSE | |
11:20:37 | 794.0 | 54 | AT | 793.0 | 794.0 | Buy | 266,939 | 256 | LSE | |
11:17:32 | 794.0 | 137 | O | 793.0 | 794.0 | Buy | 266,885 | 255 | LSE | |
11:15:44 | 793.5 | 4 | O | 792.0 | 793.5 | Buy | 266,748 | 254 | LSE | |
11:14:59 | 793.0 | 136 | AT | 791.5 | 793.0 | Buy | 266,744 | 253 | LSE | |
11:14:59 | 793.0 | 246 | AT | 791.5 | 793.0 | Buy | 266,608 | 252 | LSE | |
11:14:59 | 793.0 | 113 | AT | 791.5 | 793.0 | Buy | 266,362 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions