Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:29	784.5	28	AT	784.5	786.0	Sell		6,894	51	LSE
04:06:55	784.0	72	AT	784.0	786.0	Sell		6,866	50	LSE
04:06:15	784.5	570	AT	784.5	786.5	Sell		6,794	49	LSE
04:06:15	785.0	353	AT	785.0	787.0	Sell		6,224	48	LSE
04:06:15	785.0	147	AT	785.0	787.0	Sell		5,871	47	LSE
04:06:15	785.0	28	AT	785.0	787.0	Sell		5,724	46	LSE
03:47:21	787.5	2	O	785.0	787.5	Buy		5,696	45	LSE
03:45:12	787.0	6	O	784.5	787.0	Buy		5,694	44	LSE
03:43:18	785.5	172	AT	785.5	787.5	Sell		5,688	43	LSE
03:42:14	786.0	78	AT	786.0	788.0	Sell		5,516	42	LSE
03:39:16	787.0	190	AT	787.0	789.0	Sell		5,438	41	LSE
03:39:16	787.5	106	AT	786.0	787.5	Buy		5,248	40	LSE
03:39:15	787.0	101	AT	785.0	787.0	Buy		5,142	39	LSE
03:39:15	787.0	65	AT	785.0	787.0	Buy		5,041	38	LSE
03:39:15	786.5	13	AT	784.5	786.5	Buy		4,976	37	LSE
03:39:15	786.5	10	AT	784.5	786.5	Buy		4,963	36	LSE
03:39:15	786.5	87	AT	784.5	786.5	Buy		4,953	35	LSE
03:39:15	786.5	43	AT	784.5	786.5	Buy		4,866	34	LSE
03:39:15	786.5	83	AT	784.5	786.5	Buy		4,823	33	LSE
03:39:15	786.5	49	AT	784.5	786.5	Buy		4,740	32	LSE
03:35:29	786.0	500	AT	786.0	786.5	Sell		4,691	31	LSE
03:35:29	786.5	100	AT	786.5	787.5	Sell		4,191	30	LSE
03:35:29	786.5	124	AT	786.5	787.5	Sell		4,091	29	LSE
03:35:29	786.5	17	AT	786.5	787.5	Sell		3,967	28	LSE
03:35:19	787.0	540	O	786.5	787.5			3,950	27	LSE
03:34:40	786.5	196	AT	786.5	787.5	Sell		3,410	26	LSE
03:34:40	786.5	155	AT	786.5	787.5	Sell		3,214	25	LSE
03:30:37	788.5	115	O	787.5	788.5	Buy		3,059	24	LSE
03:24:58	787.5	212	AT	787.5	789.5	Sell		2,944	23	LSE
03:24:55	788.0	130	AT	788.0	790.5	Sell		2,732	22	LSE
03:19:04	789.0	74	AT	789.0	791.0	Sell		2,602	21	LSE
03:17:40	791.5	31	O	789.0	791.5	Buy		2,528	20	LSE
03:16:43	788.5	1	O	788.5	791.5	Sell		2,497	19	LSE
03:15:00	790.5	82	AT	790.5	793.5	Sell		2,496	18	LSE
03:12:09	793.5	1600	O	790.5	793.5	Buy		2,414	17	LSE
03:11:05	792.0	15	AT	789.0	792.0	Buy		814	16	LSE
03:11:05	792.0	21	AT	789.0	792.0	Buy		799	15	LSE
03:10:19	789.0	146	AT	786.5	789.0	Buy		778	14	LSE
03:10:19	789.0	48	AT	786.5	789.0	Buy		632	13	LSE
03:10:19	789.0	67	AT	786.5	789.0	Buy		584	12	LSE
03:10:19	788.5	7	AT	786.5	788.5	Buy		517	11	LSE
03:10:19	788.5	49	AT	786.5	788.5	Buy		510	10	LSE
03:10:11	788.0	261	AT	785.5	788.0	Buy		461	9	LSE
03:10:11	788.0	7	AT	785.5	788.0	Buy		200	8	LSE
03:10:11	787.5	16	AT	785.0	787.5	Buy		193	7	LSE
03:09:49	785.5	138	AT	785.5	789.5	Sell		177	6	LSE
03:01:13	789.0	20	AT	782.5	789.0	Buy		39	5	LSE
03:00:52	789.5	1	O	781.0	789.0	Buy		19	4	LSE
03:00:52	789.5	1	O	781.0	789.0	Buy		18	3	LSE
03:00:49	781.5	1	O	781.0	788.5	Sell		17	2	LSE
03:00:23	780.0	16	UT	792.5	794.0			16	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions