Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:00-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:51	789.5	207	AT	788.5	789.5	Buy		61,548	351	LSE
09:00:51	789.5	33	AT	788.5	789.5	Buy		61,341	350	LSE
09:00:50	789.0	595	AT	788.5	789.0	Buy		61,308	349	LSE
09:00:50	789.0	184	AT	788.5	789.0	Buy		60,713	348	LSE
09:00:50	789.0	14	AT	788.5	789.0	Buy		60,529	347	LSE
09:00:50	789.0	198	AT	788.5	789.0	Buy		60,515	346	LSE
08:56:57	788.5	33	AT	787.0	788.5	Buy		60,317	345	LSE
08:56:57	788.5	7	AT	787.0	788.5	Buy		60,284	344	LSE
08:56:57	788.5	39	AT	787.0	788.5	Buy		60,277	343	LSE
08:55:45	788.0	138	AT	786.5	788.0	Buy		60,238	342	LSE
08:55:45	788.0	73	AT	786.5	788.0	Buy		60,100	341	LSE
08:55:25	787.5	168	AT	786.0	787.5	Buy		60,027	340	LSE
08:55:25	787.5	12	AT	786.0	787.5	Buy		59,859	339	LSE
08:55:25	787.5	175	AT	786.0	787.5	Buy		59,847	338	LSE
08:54:41	786.5	170	AT	786.5	787.5	Sell		59,672	337	LSE
08:54:41	786.5	16	AT	786.5	787.5	Sell		59,502	336	LSE
08:54:41	786.5	428	AT	786.5	787.5	Sell		59,486	335	LSE
08:54:41	786.5	1056	AT	786.5	787.5	Sell		59,058	334	LSE
08:54:40	786.5	1000	O	786.5	787.5	Sell		58,002	333	LSE
08:48:55	787.0	432	AT	786.5	787.0	Buy		57,002	332	LSE
08:48:55	787.0	191	AT	786.5	787.0	Buy		56,570	331	LSE
08:44:20	784.5	12	O	785.5	787.0	Sell		56,379	330	LSE
08:44:20	786.5	139	AT	784.5	786.5	Buy		56,367	329	LSE
08:42:15	786.5	316	AT	785.5	786.5	Buy		56,228	328	LSE
08:42:15	786.0	233	AT	786.0	786.5	Sell		55,912	327	LSE
08:42:15	786.5	38	AT	786.5	787.5	Sell		55,679	326	LSE
08:42:15	786.5	296	AT	786.5	788.5	Sell		55,641	325	LSE
08:42:15	786.5	71	AT	786.5	788.5	Sell		55,345	324	LSE
08:42:15	786.5	190	AT	786.5	788.5	Sell		55,274	323	LSE
08:42:15	787.0	188	AT	787.0	788.5	Sell		55,084	322	LSE
08:42:04	787.257	153	O	787.0	788.5	Sell		54,896	321	LSE
08:41:48	788.0	110	AT	786.5	788.0	Buy		54,743	320	LSE
08:41:48	788.0	14	AT	786.5	788.0	Buy		54,633	319	LSE
08:41:48	788.0	146	AT	786.5	788.0	Buy		54,619	318	LSE
08:41:48	788.0	35	AT	786.5	788.0	Buy		54,473	317	LSE
08:41:48	788.0	39	AT	786.5	788.0	Buy		54,438	316	LSE
08:39:48	787.0	156	AT	785.5	787.0	Buy		54,399	315	LSE
08:39:48	787.0	38	AT	785.5	787.0	Buy		54,243	314	LSE
08:39:48	787.0	34	AT	785.5	787.0	Buy		54,205	313	LSE
08:39:48	786.5	101	AT	785.0	786.5	Buy		54,171	312	LSE
08:39:48	786.5	101	AT	785.0	786.5	Buy		54,070	311	LSE
08:39:48	786.5	365	AT	785.0	786.5	Buy		53,969	310	LSE
08:39:48	786.5	140	AT	785.0	786.5	Buy		53,604	309	LSE
08:39:48	786.5	35	AT	785.0	786.5	Buy		53,464	308	LSE
08:36:14	786.0	108	O	785.0	786.0	Buy		53,429	307	LSE
08:36:12	785.5	313	AT	785.5	786.5	Sell		53,321	306	LSE
08:36:12	786.0	13	AT	784.5	786.0	Buy		53,008	305	LSE
08:36:12	786.0	148	AT	784.5	786.0	Buy		52,995	304	LSE
08:36:12	786.0	27	AT	784.5	786.0	Buy		52,847	303	LSE
08:36:12	786.0	511	AT	784.5	786.0	Buy		52,820	302	LSE
08:36:12	786.0	127	AT	784.5	786.0	Buy		52,309	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions