Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:01-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:39	795.5	175	AT	794.0	795.5	Buy		77,336	451	LSE
10:01:09	794.915	2	O	794.0	795.5	Buy		77,161	450	LSE
09:59:53	794.0	102	AT	794.0	795.5	Sell		77,159	449	LSE
09:59:53	794.5	178	AT	793.0	794.5	Buy		77,057	448	LSE
09:59:53	794.5	152	AT	793.0	794.5	Buy		76,879	447	LSE
09:59:53	794.0	25	AT	793.0	794.0	Buy		76,727	446	LSE
09:59:53	794.0	57	AT	793.0	794.0	Buy		76,702	445	LSE
09:59:53	794.0	175	AT	793.0	794.0	Buy		76,645	444	LSE
09:59:53	793.5	10	AT	793.0	793.5	Buy		76,470	443	LSE
09:59:53	793.5	201	AT	793.5	794.5	Sell		76,460	442	LSE
09:58:07	793.0	153	AT	793.0	794.5	Sell		76,259	441	LSE
09:57:46	793.0	10	O	793.0	794.5	Sell		76,106	440	LSE
09:55:26	793.0	232	AT	793.0	794.5	Sell		76,096	439	LSE
09:55:26	793.0	82	AT	793.0	794.5	Sell		75,864	438	LSE
09:55:26	793.0	140	AT	793.0	794.5	Sell		75,782	437	LSE
09:55:04	793.5	198	AT	792.5	793.5	Buy		75,642	436	LSE
09:55:04	793.5	38	AT	792.5	793.5	Buy		75,444	435	LSE
09:55:04	793.5	40	AT	792.5	793.5	Buy		75,406	434	LSE
09:55:04	793.0	280	AT	792.0	793.0	Buy		75,366	433	LSE
09:54:26	792.5	36	AT	792.5	793.5	Sell		75,086	432	LSE
09:54:26	792.5	39	AT	792.5	793.5	Sell		75,050	431	LSE
09:54:16	792.5	161	AT	792.5	793.5	Sell		75,011	430	LSE
09:54:15	793.5	37	AT	792.5	793.5	Buy		74,850	429	LSE
09:54:15	793.5	142	AT	792.5	793.5	Buy		74,813	428	LSE
09:54:15	793.0	142	AT	792.5	793.0	Buy		74,671	427	LSE
09:54:15	793.0	204	AT	793.0	793.5	Sell		74,529	426	LSE
09:54:15	793.0	201	AT	793.0	793.5	Sell		74,325	425	LSE
09:54:15	793.0	140	AT	793.0	793.5	Sell		74,124	424	LSE
09:54:11	794.5	114	AT	793.0	794.5	Buy		73,984	423	LSE
09:54:11	794.5	154	AT	793.0	794.5	Buy		73,870	422	LSE
09:54:11	794.5	34	AT	793.0	794.5	Buy		73,716	421	LSE
09:54:11	794.5	14	AT	793.0	794.5	Buy		73,682	420	LSE
09:54:11	794.5	44	AT	793.0	794.5	Buy		73,668	419	LSE
09:54:11	794.5	5	AT	793.0	794.5	Buy		73,624	418	LSE
09:53:45	794.5	112	AT	793.5	794.5	Buy		73,619	417	LSE
09:53:45	794.5	8	AT	793.5	794.5	Buy		73,507	416	LSE
09:51:52	793.322	1797	O	793.0	794.5	Sell		73,499	415	LSE
09:44:11	794.495	2	O	793.0	794.5	Buy		71,702	414	LSE
09:44:10	793.0	51	AT	793.0	794.5	Sell		71,700	413	LSE
09:43:56	794.0	9	AT	793.0	794.0	Buy		71,649	412	LSE
09:43:55	793.5	86	AT	792.0	793.5	Buy		71,640	411	LSE
09:43:55	793.5	294	AT	792.0	793.5	Buy		71,554	410	LSE
09:43:55	793.5	15	AT	792.0	793.5	Buy		71,260	409	LSE
09:43:55	793.5	35	AT	792.0	793.5	Buy		71,245	408	LSE
09:43:55	793.5	41	AT	792.0	793.5	Buy		71,210	407	LSE
09:43:55	793.5	315	AT	792.0	793.5	Buy		71,169	406	LSE
09:43:55	793.5	175	AT	792.0	793.5	Buy		70,854	405	LSE
09:42:47	792.5	165	AT	792.5	794.0	Sell		70,679	404	LSE
09:40:07	792.5	36	AT	792.5	794.0	Sell		70,514	403	LSE
09:38:44	793.0	211	AT	793.0	794.5	Sell		70,478	402	LSE
09:36:48	794.0	59	AT	792.5	794.0	Buy		70,267	401	LSE

Hsbc Eu Su Dist

Fn An Hy Cp G-h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions