Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:36-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:12	786.0	127	AT	784.5	786.0	Buy		52,309	301	LSE
08:36:12	786.0	40	AT	784.5	786.0	Buy		52,182	300	LSE
08:30:14	784.5	355	AT	784.5	786.5	Sell		52,142	299	LSE
08:30:14	784.5	394	AT	784.5	786.5	Sell		51,787	298	LSE
08:30:13	785.0	41	AT	784.0	785.0	Buy		51,393	297	LSE
08:30:13	785.0	23	AT	784.0	785.0	Buy		51,352	296	LSE
08:30:13	785.0	135	AT	784.0	785.0	Buy		51,329	295	LSE
08:30:13	784.5	130	AT	784.0	784.5	Buy		51,194	294	LSE
08:30:13	784.5	132	AT	784.0	784.5	Buy		51,064	293	LSE
08:30:13	784.5	68	AT	784.0	784.5	Buy		50,932	292	LSE
08:30:13	784.5	187	AT	784.0	784.5	Buy		50,864	291	LSE
08:30:13	784.5	420	AT	784.0	784.5	Buy		50,677	290	LSE
08:30:13	784.0	181	AT	782.0	784.0	Buy		50,257	289	LSE
08:30:13	784.0	211	AT	782.0	784.0	Buy		50,076	288	LSE
08:30:13	784.0	340	AT	782.0	784.0	Buy		49,865	287	LSE
08:30:13	784.0	433	AT	782.0	784.0	Buy		49,525	286	LSE
08:30:13	784.0	310	AT	782.0	784.0	Buy		49,092	285	LSE
08:30:13	784.0	411	AT	782.0	784.0	Buy		48,782	284	LSE
08:30:13	784.0	500	AT	782.0	784.0	Buy		48,371	283	LSE
08:30:13	784.0	331	AT	782.0	784.0	Buy		47,871	282	LSE
08:30:13	783.5	134	AT	782.0	783.5	Buy		47,540	281	LSE
08:30:13	783.5	13	AT	782.0	783.5	Buy		47,406	280	LSE
08:30:13	783.5	159	AT	782.0	783.5	Buy		47,393	279	LSE
08:22:16	783.0	3	O	782.0	783.5	Buy		47,234	278	LSE
08:22:11	782.5	357	AT	782.5	784.0	Sell		47,231	277	LSE
08:22:11	782.5	365	AT	782.5	784.0	Sell		46,874	276	LSE
08:22:11	783.0	202	AT	783.0	784.5	Sell		46,509	275	LSE
08:22:11	783.0	38	AT	783.0	784.5	Sell		46,307	274	LSE
08:22:11	783.0	162	AT	783.0	784.5	Sell		46,269	273	LSE
08:22:11	783.0	188	AT	783.0	784.5	Sell		46,107	272	LSE
08:20:56	783.0	1	O	783.0	784.5	Sell		45,919	271	LSE
08:14:43	783.0	1	O	781.5	783.0	Buy		45,918	270	LSE
08:13:04	783.0	48	AT	781.5	783.0	Buy		45,917	269	LSE
08:13:02	782.5	147	AT	781.5	782.5	Buy		45,869	268	LSE
08:12:49	782.5	18	AT	781.5	782.5	Buy		45,722	267	LSE
08:12:11	781.5	23	AT	780.5	781.5	Buy		45,704	266	LSE
08:12:11	781.5	14	AT	780.5	781.5	Buy		45,681	265	LSE
08:12:11	781.5	314	AT	780.5	781.5	Buy		45,667	264	LSE
08:12:11	781.5	76	AT	780.5	781.5	Buy		45,353	263	LSE
08:12:11	781.0	10	AT	780.5	781.0	Buy		45,277	262	LSE
08:12:10	780.5	172	AT	779.5	780.5	Buy		45,267	261	LSE
08:12:10	780.5	178	AT	779.5	780.5	Buy		45,095	260	LSE
08:12:10	780.5	363	AT	779.5	780.5	Buy		44,917	259	LSE
08:12:10	780.5	229	AT	779.5	780.5	Buy		44,554	258	LSE
08:12:10	780.5	13	AT	779.5	780.5	Buy		44,325	257	LSE
08:10:14	779.5	85	AT	779.5	780.5	Sell		44,312	256	LSE
08:10:14	779.5	76	AT	779.5	780.5	Sell		44,227	255	LSE
08:02:01	779.5	80	O	779.5	780.5	Sell		44,151	254	LSE
07:57:03	780.5	1	O	779.5	780.5	Buy		44,071	253	LSE
07:56:33	780.5	1	O	779.5	780.5	Buy		44,070	252	LSE
07:53:50	779.5	441	AT	779.5	780.5	Sell		44,069	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions