Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

791.00

15.00

( 1.93% )

Updated: 08:04:53

Delayed by 15 minutes

Trade 301 - 251 (06:02-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:02	790.5	5	O	789.0	790.5	Buy		154,803	301	LSE
05:59:49	789.591	1000	O	789.0	790.5	Sell		154,798	300	LSE
05:58:35	790.0	5000	O	789.0	790.5	Buy		153,798	299	LSE
05:56:54	789.0	4	O	789.0	790.5	Sell		148,798	298	LSE
05:51:36	790.5	1	O	789.0	790.5	Buy		148,794	297	LSE
05:49:41	790.02	49	O	789.0	790.5	Buy		148,793	296	LSE
05:48:41	790.0	208	AT	789.0	790.0	Buy		148,744	295	LSE
05:48:41	790.0	57	AT	789.0	790.0	Buy		148,536	294	LSE
05:48:41	790.0	40	AT	789.0	790.0	Buy		148,479	293	LSE
05:48:41	790.0	278	AT	789.0	790.0	Buy		148,439	292	LSE
05:48:41	790.0	202	AT	789.0	790.0	Buy		148,161	291	LSE
05:48:41	789.5	265	AT	789.0	789.5	Buy		147,959	290	LSE
05:47:56	789.5	195	O	788.5	790.0	Buy		147,694	289	LSE
05:47:40	788.5	152	AT	788.5	790.0	Sell		147,499	288	LSE
05:47:40	788.5	144	AT	788.5	790.0	Sell		147,347	287	LSE
05:47:40	788.5	256	AT	788.5	790.0	Sell		147,203	286	LSE
05:47:40	788.5	400	AT	788.5	790.0	Sell		146,947	285	LSE
05:36:05	788.5	7	O	788.5	790.0	Sell		146,547	284	LSE
05:33:04	790.0	56	AT	788.5	790.0	Buy		146,540	283	LSE
05:27:51	789.5	9	AT	788.5	789.5	Buy		146,484	282	LSE
05:27:51	789.5	101	AT	788.5	789.5	Buy		146,475	281	LSE
05:27:51	789.5	200	AT	788.5	789.5	Buy		146,374	280	LSE
05:27:51	789.5	200	AT	788.5	789.5	Buy		146,174	279	LSE
05:27:51	789.5	106	AT	788.5	789.5	Buy		145,974	278	LSE
05:27:49	789.0	138	AT	788.5	789.0	Buy		145,868	277	LSE
05:27:49	789.0	20	AT	789.0	789.5	Sell		145,730	276	LSE
05:27:49	789.0	479	AT	789.0	789.5	Sell		145,710	275	LSE
05:27:49	789.0	51	AT	789.0	789.5	Sell		145,231	274	LSE
05:27:35	790.0	10	AT	790.0	791.0	Sell		145,180	273	LSE
05:27:35	790.0	10	AT	790.0	791.0	Sell		145,170	272	LSE
05:11:50	790.5	15	AT	790.5	791.5	Sell		145,160	271	LSE
05:11:50	790.5	22	AT	790.5	791.5	Sell		145,145	270	LSE
05:11:50	790.5	28	AT	790.5	791.5	Sell		145,123	269	LSE
05:11:50	790.5	2	AT	790.5	791.5	Sell		145,095	268	LSE
05:11:50	790.5	5	AT	790.5	791.5	Sell		145,093	267	LSE
05:09:39	790.5	4	O	790.5	791.5	Sell		145,088	266	LSE
04:57:43	791.0	185	AT	789.5	791.0	Buy		145,084	265	LSE
04:57:43	791.0	57	AT	789.5	791.0	Buy		144,899	264	LSE
04:57:43	791.0	97	AT	789.5	791.0	Buy		144,842	263	LSE
04:57:30	791.0	103	AT	789.5	791.0	Buy		144,745	262	LSE
04:57:30	791.0	16	AT	789.5	791.0	Buy		144,642	261	LSE
04:57:30	791.0	85	AT	789.5	791.0	Buy		144,626	260	LSE
04:53:58	790.5	64	AT	789.0	790.5	Buy		144,541	259	LSE
04:53:58	790.5	47	AT	789.0	790.5	Buy		144,477	258	LSE
04:53:58	790.5	104	AT	789.0	790.5	Buy		144,430	257	LSE
04:53:58	790.5	96	AT	789.0	790.5	Buy		144,326	256	LSE
04:53:58	790.5	56	AT	789.0	790.5	Buy		144,230	255	LSE
04:53:58	790.5	100	AT	789.0	790.5	Buy		144,174	254	LSE
04:53:58	790.5	130	AT	789.0	790.5	Buy		144,074	253	LSE
04:46:13	789.5	25	O	789.0	791.0	Sell		143,944	252	LSE
04:46:13	790.0	120	AT	789.0	790.0	Buy		143,919	251	LSE

Excellon Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions