![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:51:54 | 1620.0 | 43 | AT | 1617.0 | 1620.0 | Buy | 45,312 | 251 | LSE | |
07:51:54 | 1620.0 | 57 | AT | 1617.0 | 1620.0 | Buy | 45,269 | 250 | LSE | |
07:31:59 | 1619.0 | 76 | AT | 1617.0 | 1619.0 | Buy | 45,212 | 249 | LSE | |
07:31:59 | 1619.0 | 28 | O | 1617.0 | 1619.0 | Buy | 45,136 | 248 | LSE | |
07:30:57 | 1618.0 | 24 | AT | 1618.0 | 1620.0 | Sell | 45,108 | 247 | LSE | |
07:30:57 | 1618.0 | 78 | AT | 1618.0 | 1620.0 | Sell | 45,084 | 246 | LSE | |
07:19:06 | 1619.0 | 29 | AT | 1617.0 | 1619.0 | Buy | 45,006 | 245 | LSE | |
07:19:06 | 1619.0 | 70 | AT | 1617.0 | 1619.0 | Buy | 44,977 | 244 | LSE | |
07:19:06 | 1619.0 | 119 | AT | 1616.0 | 1619.0 | Buy | 44,907 | 243 | LSE | |
07:18:55 | 1617.0 | 149 | AT | 1614.0 | 1617.0 | Buy | 44,788 | 242 | LSE | |
07:18:55 | 1617.0 | 26 | AT | 1614.0 | 1617.0 | Buy | 44,639 | 241 | LSE | |
07:17:40 | 1615.0 | 172 | AT | 1614.0 | 1615.0 | Buy | 44,613 | 240 | LSE | |
07:17:40 | 1615.0 | 17 | AT | 1615.0 | 1617.0 | Sell | 44,441 | 239 | LSE | |
07:17:40 | 1615.0 | 250 | AT | 1615.0 | 1617.0 | Sell | 44,424 | 238 | LSE | |
07:17:40 | 1615.0 | 74 | AT | 1614.0 | 1615.0 | Buy | 44,174 | 237 | LSE | |
07:17:40 | 1615.0 | 98 | AT | 1614.0 | 1615.0 | Buy | 44,100 | 236 | LSE | |
07:17:39 | 1615.0 | 80 | AT | 1615.0 | 1617.0 | Sell | 44,002 | 235 | LSE | |
07:17:39 | 1615.0 | 30 | AT | 1615.0 | 1617.0 | Sell | 43,922 | 234 | LSE | |
07:17:39 | 1615.0 | 172 | AT | 1614.0 | 1615.0 | Buy | 43,892 | 233 | LSE | |
07:17:39 | 1615.0 | 260 | AT | 1615.0 | 1617.0 | Sell | 43,720 | 232 | LSE | |
07:17:39 | 1615.0 | 72 | AT | 1614.0 | 1615.0 | Buy | 43,460 | 231 | LSE | |
07:17:39 | 1615.0 | 100 | AT | 1614.0 | 1615.0 | Buy | 43,388 | 230 | LSE | |
07:17:39 | 1615.0 | 172 | AT | 1614.0 | 1615.0 | Buy | 43,288 | 229 | LSE | |
07:17:39 | 1615.0 | 250 | AT | 1615.0 | 1617.0 | Sell | 43,116 | 228 | LSE | |
07:17:39 | 1615.0 | 172 | AT | 1614.0 | 1615.0 | Buy | 42,866 | 227 | LSE | |
07:17:39 | 1615.0 | 25 | AT | 1615.0 | 1617.0 | Sell | 42,694 | 226 | LSE | |
07:17:39 | 1615.0 | 250 | AT | 1615.0 | 1617.0 | Sell | 42,669 | 225 | LSE | |
07:17:39 | 1615.0 | 172 | AT | 1614.0 | 1615.0 | Buy | 42,419 | 224 | LSE | |
07:17:39 | 1615.0 | 82 | AT | 1615.0 | 1617.0 | Sell | 42,247 | 223 | LSE | |
07:17:23 | 1616.0 | 61 | AT | 1616.0 | 1619.0 | Sell | 42,165 | 222 | LSE | |
07:02:25 | 1617.0 | 125 | AT | 1617.0 | 1620.0 | Sell | 42,104 | 221 | LSE | |
07:02:25 | 1617.0 | 56 | AT | 1617.0 | 1620.0 | Sell | 41,979 | 220 | LSE | |
06:53:13 | 1618.0 | 114 | AT | 1618.0 | 1621.0 | Sell | 41,923 | 219 | LSE | |
06:48:17 | 1619.0 | 193 | AT | 1619.0 | 1622.0 | Sell | 41,809 | 218 | LSE | |
06:43:56 | 1619.0 | 188 | AT | 1617.0 | 1619.0 | Buy | 41,616 | 217 | LSE | |
06:42:00 | 1619.0 | 80 | AT | 1616.0 | 1619.0 | Buy | 41,428 | 216 | LSE | |
06:40:29 | 1615.0 | 123 | AT | 1615.0 | 1617.0 | Sell | 41,348 | 215 | LSE | |
06:40:29 | 1615.0 | 250 | AT | 1615.0 | 1617.0 | Sell | 41,225 | 214 | LSE | |
06:40:29 | 1616.0 | 167 | AT | 1616.0 | 1617.0 | Sell | 40,975 | 213 | LSE | |
06:40:29 | 1616.0 | 25 | AT | 1615.0 | 1616.0 | Buy | 40,808 | 212 | LSE | |
06:40:29 | 1616.0 | 95 | AT | 1614.0 | 1616.0 | Buy | 40,783 | 211 | LSE | |
06:40:20 | 1614.0 | 117 | AT | 1614.0 | 1616.0 | Sell | 40,688 | 210 | LSE | |
06:36:29 | 1614.0 | 62 | AT | 1614.0 | 1617.0 | Sell | 40,571 | 209 | LSE | |
06:36:29 | 1614.0 | 220 | AT | 1614.0 | 1617.0 | Sell | 40,509 | 208 | LSE | |
06:36:29 | 1614.0 | 28 | AT | 1614.0 | 1617.0 | Sell | 40,289 | 207 | LSE | |
06:36:29 | 1614.0 | 56 | AT | 1614.0 | 1617.0 | Sell | 40,261 | 206 | LSE | |
06:36:29 | 1614.0 | 29 | AT | 1614.0 | 1617.0 | Sell | 40,205 | 205 | LSE | |
06:36:23 | 1614.0 | 100 | AT | 1614.0 | 1617.0 | Sell | 40,176 | 204 | LSE | |
06:36:23 | 1614.0 | 86 | AT | 1614.0 | 1617.0 | Sell | 40,076 | 203 | LSE | |
06:36:23 | 1614.0 | 250 | AT | 1614.0 | 1617.0 | Sell | 39,990 | 202 | LSE | |
06:36:19 | 1615.0 | 28 | AT | 1615.0 | 1618.0 | Sell | 39,740 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions