Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 201 - 151 (06:36-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:19	1615.0	28	AT	1615.0	1618.0	Sell		39,740	201	LSE
06:36:19	1615.0	260	AT	1615.0	1618.0	Sell		39,712	200	LSE
06:36:18	1616.0	24	AT	1616.0	1618.0	Sell		39,452	199	LSE
06:36:18	1616.0	56	AT	1616.0	1618.0	Sell		39,428	198	LSE
06:36:18	1616.0	250	AT	1616.0	1618.0	Sell		39,372	197	LSE
06:36:18	1616.0	66	AT	1616.0	1618.0	Sell		39,122	196	LSE
06:35:55	1612.974	21000	O	1616.0	1618.0	Sell		39,056	195	LSE
06:35:30	1617.0	30	AT	1617.0	1619.0	Sell		18,056	194	LSE
06:35:30	1617.0	26	AT	1617.0	1619.0	Sell		18,026	193	LSE
06:35:30	1617.0	10	AT	1617.0	1619.0	Sell		18,000	192	LSE
06:35:30	1617.0	18	AT	1617.0	1619.0	Sell		17,990	191	LSE
06:35:28	1617.0	66	AT	1617.0	1619.0	Sell		17,972	190	LSE
06:35:28	1617.0	27	AT	1617.0	1619.0	Sell		17,906	189	LSE
06:35:28	1617.0	25	AT	1617.0	1619.0	Sell		17,879	188	LSE
06:35:24	1617.0	66	AT	1617.0	1620.0	Sell		17,854	187	LSE
06:35:24	1617.0	30	AT	1617.0	1620.0	Sell		17,788	186	LSE
06:35:24	1617.0	28	AT	1617.0	1620.0	Sell		17,758	185	LSE
06:35:22	1617.0	78	AT	1617.0	1620.0	Sell		17,730	184	LSE
06:35:19	1618.0	71	AT	1618.0	1620.0	Sell		17,652	183	LSE
06:35:19	1618.0	39	AT	1618.0	1621.0	Sell		17,581	182	LSE
06:35:19	1618.0	233	AT	1618.0	1621.0	Sell		17,542	181	LSE
06:35:19	1618.0	264	AT	1618.0	1621.0	Sell		17,309	180	LSE
06:29:54	1618.0	77	AT	1618.0	1621.0	Sell		17,045	179	LSE
06:29:54	1618.0	58	AT	1618.0	1621.0	Sell		16,968	178	LSE
06:29:54	1618.0	29	AT	1618.0	1621.0	Sell		16,910	177	LSE
06:29:54	1618.0	49	AT	1618.0	1621.0	Sell		16,881	176	LSE
06:18:14	1621.0	2	O	1618.0	1621.0	Buy		16,832	175	LSE
06:02:26	1619.0	177	AT	1616.0	1619.0	Buy		16,830	174	LSE
06:02:26	1619.0	49	AT	1616.0	1619.0	Buy		16,653	173	LSE
06:02:26	1619.0	45	AT	1616.0	1619.0	Buy		16,604	172	LSE
06:02:26	1619.0	7	AT	1616.0	1619.0	Buy		16,559	171	LSE
06:02:26	1619.0	11	AT	1616.0	1619.0	Buy		16,552	170	LSE
06:02:26	1619.0	63	AT	1616.0	1619.0	Buy		16,541	169	LSE
05:59:38	1616.0	112	AT	1616.0	1619.0	Sell		16,478	168	LSE
05:59:38	1616.0	1	AT	1616.0	1619.0	Sell		16,366	167	LSE
05:48:46	1619.0	1	O	1616.0	1619.0	Buy		16,365	166	LSE
05:35:29	1617.0	220	AT	1614.0	1617.0	Buy		16,364	165	LSE
05:35:29	1617.0	180	AT	1614.0	1617.0	Buy		16,144	164	LSE
05:35:29	1617.0	50	AT	1614.0	1617.0	Buy		15,964	163	LSE
05:35:29	1617.0	141	AT	1614.0	1617.0	Buy		15,914	162	LSE
05:35:29	1617.0	111	AT	1614.0	1617.0	Buy		15,773	161	LSE
05:35:29	1617.0	169	AT	1614.0	1617.0	Buy		15,662	160	LSE
05:35:29	1617.0	30	AT	1614.0	1617.0	Buy		15,493	159	LSE
05:33:50	1617.0	1	O	1614.0	1617.0	Buy		15,463	158	LSE
05:28:25	1615.003	50	O	1614.0	1617.0	Sell		15,462	157	LSE
05:20:07	1616.0	52	AT	1615.0	1616.0	Buy		15,412	156	LSE
05:08:01	1616.0	96	AT	1616.0	1619.0	Sell		15,360	155	LSE
05:08:01	1616.0	56	AT	1616.0	1619.0	Sell		15,264	154	LSE
05:07:20	1617.0	245	AT	1617.0	1620.0	Sell		15,208	153	LSE
05:05:15	1619.989	7	O	1617.0	1620.0	Buy		14,963	152	LSE
05:04:17	1618.0	16	AT	1618.0	1621.0	Sell		14,956	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions