Softcat (SCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 101 - 51 (04:17-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:16	1610.0	78	AT	1610.0	1613.0	Sell		9,581	101	LSE
04:17:13	1611.0	145	AT	1611.0	1613.0	Sell		9,503	100	LSE
04:17:13	1611.0	43	AT	1611.0	1613.0	Sell		9,358	99	LSE
04:17:13	1611.0	207	AT	1611.0	1613.0	Sell		9,315	98	LSE
04:15:06	1611.0	88	AT	1611.0	1614.0	Sell		9,108	97	LSE
04:14:31	1612.0	44	AT	1612.0	1615.0	Sell		9,020	96	LSE
04:14:31	1612.0	124	AT	1612.0	1615.0	Sell		8,976	95	LSE
04:14:31	1612.0	81	AT	1612.0	1615.0	Sell		8,852	94	LSE
04:11:02	1612.0	342	O	1612.0	1616.0	Sell		8,771	93	LSE
04:10:49	1614.0	171	AT	1614.0	1617.0	Sell		8,429	92	LSE
04:10:13	1615.0	90	AT	1615.0	1618.0	Sell		8,258	91	LSE
04:06:28	1615.0	4	AT	1614.0	1615.0	Buy		8,168	90	LSE
04:06:28	1615.0	24	AT	1615.0	1618.0	Sell		8,164	89	LSE
04:06:28	1615.0	82	AT	1615.0	1618.0	Sell		8,140	88	LSE
04:06:28	1615.0	70	AT	1615.0	1618.0	Sell		8,058	87	LSE
04:03:48	1615.6	180	O	1615.0	1618.0	Sell		7,988	86	LSE
03:59:04	1617.52	153	O	1615.0	1619.0	Buy		7,808	85	LSE
03:56:01	1616.0	55	AT	1616.0	1619.0	Sell		7,655	84	LSE
03:47:29	1619.0	255	O	1618.0	1623.0	Sell		7,600	83	LSE
03:44:29	1623.0	20	AT	1621.0	1623.0	Buy		7,345	82	LSE
03:44:29	1623.0	15	AT	1621.0	1623.0	Buy		7,325	81	LSE
03:44:29	1623.0	11	AT	1621.0	1623.0	Buy		7,310	80	LSE
03:44:29	1621.0	455	AT	1620.0	1621.0	Buy		7,299	79	LSE
03:44:29	1621.0	11	AT	1621.0	1625.0	Sell		6,844	78	LSE
03:43:45	1622.153	70	O	1621.0	1625.0	Sell		6,833	77	LSE
03:40:33	1624.0	25	AT	1620.0	1624.0	Buy		6,763	76	LSE
03:40:33	1624.0	21	AT	1620.0	1624.0	Buy		6,738	75	LSE
03:40:30	1621.0	211	O	1620.0	1624.0	Sell		6,717	74	LSE
03:40:30	1621.0	14	AT	1617.0	1621.0	Buy		6,506	73	LSE
03:40:30	1621.0	193	AT	1617.0	1621.0	Buy		6,492	72	LSE
03:40:30	1621.0	75	AT	1617.0	1621.0	Buy		6,299	71	LSE
03:39:50	1621.0	98	O	1617.0	1621.0	Buy		6,224	70	LSE
03:38:58	1620.0	53	AT	1617.0	1620.0	Buy		6,126	69	LSE
03:36:35	1620.0	30	AT	1620.0	1622.0	Sell		6,073	68	LSE
03:36:35	1620.0	56	AT	1620.0	1623.0	Sell		6,043	67	LSE
03:36:35	1620.0	527	AT	1620.0	1623.0	Sell		5,987	66	LSE
03:36:35	1621.0	50	AT	1621.0	1623.0	Sell		5,460	65	LSE
03:36:32	1621.913	52	O	1621.0	1624.0	Sell		5,410	64	LSE
03:36:04	1621.0	43	AT	1618.0	1621.0	Buy		5,358	63	LSE
03:36:04	1620.0	140	AT	1615.0	1620.0	Buy		5,315	62	LSE
03:36:04	1620.0	50	AT	1615.0	1620.0	Buy		5,175	61	LSE
03:36:04	1620.0	100	AT	1615.0	1620.0	Buy		5,125	60	LSE
03:36:04	1619.0	52	AT	1615.0	1619.0	Buy		5,025	59	LSE
03:36:04	1619.0	181	AT	1615.0	1619.0	Buy		4,973	58	LSE
03:36:04	1619.0	101	AT	1615.0	1619.0	Buy		4,792	57	LSE
03:34:43	1617.0	51	AT	1617.0	1620.0	Sell		4,691	56	LSE
03:34:33	1617.0	72	AT	1614.0	1617.0	Buy		4,640	55	LSE
03:34:33	1617.0	26	AT	1614.0	1617.0	Buy		4,568	54	LSE
03:34:33	1617.0	74	AT	1614.0	1617.0	Buy		4,542	53	LSE
03:34:18	1614.6	466	O	1614.0	1617.0	Sell		4,468	52	LSE
03:28:01	1615.0	103	AT	1612.0	1615.0	Buy		4,002	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions