Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 301 - 251 (08:40-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:59	1618.0	26	AT	1618.0	1621.0	Sell		49,091	301	LSE
08:40:59	1618.0	27	AT	1618.0	1621.0	Sell		49,065	300	LSE
08:38:43	1619.0	47	AT	1619.0	1621.0	Sell		49,038	299	LSE
08:38:43	1619.0	88	AT	1619.0	1621.0	Sell		48,991	298	LSE
08:36:22	1620.0	250	AT	1620.0	1623.0	Sell		48,903	297	LSE
08:32:44	1621.0	47	AT	1621.0	1623.0	Sell		48,653	296	LSE
08:32:44	1621.0	52	AT	1621.0	1624.0	Sell		48,606	295	LSE
08:32:44	1621.0	77	AT	1621.0	1624.0	Sell		48,554	294	LSE
08:30:29	1623.0	10	AT	1623.0	1626.0	Sell		48,477	293	LSE
08:30:29	1623.0	14	AT	1623.0	1626.0	Sell		48,467	292	LSE
08:30:01	1625.0	98	AT	1622.0	1625.0	Buy		48,453	291	LSE
08:30:01	1625.0	57	AT	1622.0	1625.0	Buy		48,355	290	LSE
08:30:01	1625.0	80	AT	1622.0	1625.0	Buy		48,298	289	LSE
08:30:01	1624.0	74	AT	1622.0	1624.0	Buy		48,218	288	LSE
08:30:01	1624.0	6	AT	1622.0	1624.0	Buy		48,144	287	LSE
08:30:01	1624.0	94	AT	1622.0	1624.0	Buy		48,138	286	LSE
08:26:52	1622.0	47	AT	1622.0	1624.0	Sell		48,044	285	LSE
08:26:52	1622.0	66	AT	1622.0	1625.0	Sell		47,997	284	LSE
08:26:52	1622.0	4	AT	1622.0	1625.0	Sell		47,931	283	LSE
08:26:52	1622.0	22	AT	1622.0	1625.0	Sell		47,927	282	LSE
08:26:52	1622.0	178	AT	1622.0	1625.0	Sell		47,905	281	LSE
08:18:16	1623.0	77	AT	1620.0	1623.0	Buy		47,727	280	LSE
08:18:01	1622.0	29	AT	1618.0	1622.0	Buy		47,650	279	LSE
08:17:09	1620.0	13	AT	1617.0	1620.0	Buy		47,621	278	LSE
08:17:09	1620.0	11	AT	1617.0	1620.0	Buy		47,608	277	LSE
08:16:33	1618.0	67	AT	1615.0	1618.0	Buy		47,597	276	LSE
08:16:33	1618.0	78	AT	1615.0	1618.0	Buy		47,530	275	LSE
08:12:58	1616.0	8	AT	1616.0	1618.0	Sell		47,452	274	LSE
08:07:37	1616.0	51	O	1616.0	1618.0	Sell		47,444	273	LSE
08:02:39	1616.0	177	AT	1616.0	1618.0	Sell		47,393	272	LSE
08:02:39	1616.0	23	AT	1616.0	1618.0	Sell		47,216	271	LSE
08:02:39	1616.0	97	AT	1616.0	1618.0	Sell		47,193	270	LSE
08:02:39	1616.0	43	AT	1616.0	1618.0	Sell		47,096	269	LSE
07:57:43	1617.0	360	AT	1616.0	1617.0	Buy		47,053	268	LSE
07:57:43	1617.0	77	AT	1617.0	1619.0	Sell		46,693	267	LSE
07:57:43	1617.0	283	AT	1617.0	1619.0	Sell		46,616	266	LSE
07:57:43	1617.0	67	AT	1617.0	1619.0	Sell		46,333	265	LSE
07:57:43	1617.0	56	AT	1617.0	1619.0	Sell		46,266	264	LSE
07:57:43	1617.0	78	AT	1617.0	1619.0	Sell		46,210	263	LSE
07:57:41	1618.0	52	AT	1618.0	1619.0	Sell		46,132	262	LSE
07:57:41	1618.0	27	AT	1618.0	1621.0	Sell		46,080	261	LSE
07:55:29	1619.0	57	AT	1618.0	1619.0	Buy		46,053	260	LSE
07:52:00	1620.0	19	O	1618.0	1621.0	Buy		45,996	259	LSE
07:52:00	1618.0	209	AT	1618.0	1622.0	Sell		45,977	258	LSE
07:52:00	1619.0	78	AT	1619.0	1622.0	Sell		45,768	257	LSE
07:52:00	1619.0	27	AT	1619.0	1622.0	Sell		45,690	256	LSE
07:52:00	1619.0	56	AT	1619.0	1622.0	Sell		45,663	255	LSE
07:51:54	1620.0	188	O	1619.0	1622.0	Sell		45,607	254	LSE
07:51:54	1620.0	75	AT	1617.0	1620.0	Buy		45,419	253	LSE
07:51:54	1620.0	32	AT	1617.0	1620.0	Buy		45,344	252	LSE
07:51:54	1620.0	43	AT	1617.0	1620.0	Buy		45,312	251	LSE

FII HSI Logistica

Horizons BetaPro COMEX G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions