Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 51 - 1 (03:28-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:01	1615.0	103	AT	1612.0	1615.0	Buy		4,002	51	LSE
03:28:01	1615.0	101	AT	1612.0	1615.0	Buy		3,899	50	LSE
03:27:59	1612.0	24	O	1612.0	1615.0	Sell		3,798	49	LSE
03:27:58	1612.0	54	AT	1610.0	1612.0	Buy		3,774	48	LSE
03:27:58	1612.0	287	AT	1610.0	1612.0	Buy		3,720	47	LSE
03:27:58	1614.0	82	AT	1610.0	1614.0	Buy		3,433	46	LSE
03:27:58	1614.0	147	AT	1610.0	1614.0	Buy		3,351	45	LSE
03:27:58	1613.0	82	AT	1608.0	1613.0	Buy		3,204	44	LSE
03:27:58	1612.0	201	AT	1607.0	1612.0	Buy		3,122	43	LSE
03:27:58	1612.0	74	AT	1607.0	1612.0	Buy		2,921	42	LSE
03:27:58	1612.0	82	AT	1607.0	1612.0	Buy		2,847	41	LSE
03:27:58	1612.0	250	AT	1607.0	1612.0	Buy		2,765	40	LSE
03:23:03	1609.0	26	AT	1609.0	1613.0	Sell		2,515	39	LSE
03:23:01	1611.0	56	AT	1611.0	1616.0	Sell		2,489	38	LSE
03:23:01	1611.0	56	AT	1611.0	1616.0	Sell		2,433	37	LSE
03:21:57	1612.0	59	O	1612.0	1616.0	Sell		2,377	36	LSE
03:20:17	1612.0	23	AT	1612.0	1618.0	Sell		2,318	35	LSE
03:20:17	1612.0	20	AT	1612.0	1618.0	Sell		2,295	34	LSE
03:20:17	1612.0	41	AT	1612.0	1618.0	Sell		2,275	33	LSE
03:20:17	1612.0	140	AT	1612.0	1618.0	Sell		2,234	32	LSE
03:13:52	1618.0	206	O	1612.0	1618.0	Buy		2,094	31	LSE
03:13:47	1618.0	92	O	1612.0	1618.0	Buy		1,888	30	LSE
03:13:04	1618.0	77	O	1612.0	1618.0	Buy		1,796	29	LSE
03:08:50	1617.0	177	AT	1612.0	1617.0	Buy		1,719	28	LSE
03:08:50	1617.0	55	AT	1612.0	1617.0	Buy		1,542	27	LSE
03:08:49	1615.0	124	AT	1609.0	1615.0	Buy		1,487	26	LSE
03:08:49	1615.0	140	AT	1609.0	1615.0	Buy		1,363	25	LSE
03:08:49	1615.0	56	AT	1609.0	1615.0	Buy		1,223	24	LSE
03:08:49	1614.0	196	AT	1609.0	1614.0	Buy		1,167	23	LSE
03:06:02	1615.0	61	O	1609.0	1615.0	Buy		971	22	LSE
03:05:18	1613.0	31	AT	1613.0	1619.0	Sell		910	21	LSE
03:05:18	1613.0	31	AT	1613.0	1619.0	Sell		879	20	LSE
03:03:55	1622.0	18	O	1616.0	1622.0	Buy		848	19	LSE
03:03:01	1620.0	25	AT	1615.0	1620.0	Buy		830	18	LSE
03:03:01	1620.0	107	AT	1615.0	1620.0	Buy		805	17	LSE
03:03:01	1620.0	82	AT	1615.0	1620.0	Buy		698	16	LSE
03:02:54	1620.0	31	O	1615.0	1620.0	Buy		616	15	LSE
03:02:08	1620.0	72	AT	1615.0	1620.0	Buy		585	14	LSE
03:02:08	1620.0	16	AT	1615.0	1620.0	Buy		513	13	LSE
03:02:08	1620.0	19	AT	1615.0	1620.0	Buy		497	12	LSE
03:02:08	1619.0	72	AT	1615.0	1619.0	Buy		478	11	LSE
03:02:08	1619.0	24	AT	1615.0	1619.0	Buy		406	10	LSE
03:02:00	1619.0	2	O	1614.0	1619.0	Buy		382	9	LSE
03:02:00	1618.0	53	AT	1613.0	1618.0	Buy		380	8	LSE
03:02:00	1618.0	24	AT	1613.0	1618.0	Buy		327	7	LSE
03:02:00	1617.0	63	AT	1608.0	1617.0	Buy		303	6	LSE
03:02:00	1617.0	109	AT	1608.0	1617.0	Buy		240	5	LSE
03:01:20	1617.0	6	O	1608.0	1617.0	Buy		131	4	LSE
03:00:38	1617.0	18	AT	1608.0	1617.0	Buy		125	3	LSE
03:00:38	1617.0	42	AT	1608.0	1617.0	Buy		107	2	LSE
03:00:08	1610.0	65	UT	1619.0	1621.0			65	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions