Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:55	2560.92	46	O	2560.5	2562.0	Sell		289,302	351	LSE
03:06:54	2561.5	600	AT	2561.5	2562.0	Sell		289,256	350	LSE
03:06:54	2561.5	376	AT	2561.0	2561.5	Buy		288,656	349	LSE
03:06:54	2561.5	247	AT	2560.5	2561.5	Buy		288,280	348	LSE
03:06:54	2561.5	425	AT	2560.5	2561.5	Buy		288,033	347	LSE
03:06:54	2561.0	931	AT	2560.0	2561.0	Buy		287,608	346	LSE
03:06:33	2561.335	1	O	2560.0	2561.5	Buy		286,677	345	LSE
03:06:20	2563.0	3	O	2560.0	2561.5	Buy		286,676	344	LSE
03:06:16	2562.5	125	O	2560.0	2561.5	Buy		286,673	343	LSE
03:06:13	2561.0	377	AT	2560.5	2561.0	Buy		286,548	342	LSE
03:06:13	2561.0	316	AT	2560.0	2561.0	Buy		286,171	341	LSE
03:06:13	2561.0	259	AT	2560.0	2561.0	Buy		285,855	340	LSE
03:06:13	2561.0	314	AT	2560.0	2561.0	Buy		285,596	339	LSE
03:06:13	2560.5	212	AT	2559.0	2560.5	Buy		285,282	338	LSE
03:06:13	2560.5	248	AT	2559.0	2560.5	Buy		285,070	337	LSE
03:06:13	2560.5	450	AT	2559.0	2560.5	Buy		284,822	336	LSE
03:06:13	2560.5	940	AT	2559.0	2560.5	Buy		284,372	335	LSE
03:06:13	2563.5	1	O	2559.0	2560.5	Buy		283,432	334	LSE
03:06:04	2563.5	1	O	2559.0	2560.5	Buy		283,431	333	LSE
03:05:58	2559.5	192	AT	2559.5	2561.0	Sell		283,430	332	LSE
03:05:58	2560.0	13	AT	2560.0	2561.5	Sell		283,238	331	LSE
03:05:58	2560.0	3	AT	2560.0	2561.5	Sell		283,225	330	LSE
03:05:58	2560.0	15	AT	2560.0	2561.5	Sell		283,222	329	LSE
03:05:58	2560.0	64	AT	2560.0	2561.5	Sell		283,207	328	LSE
03:05:57	2561.0	123	AT	2561.0	2562.0	Sell		283,143	327	LSE
03:05:57	2561.0	180	AT	2561.0	2562.0	Sell		283,020	326	LSE
03:05:57	2561.5	52	AT	2561.5	2562.5	Sell		282,840	325	LSE
03:05:57	2561.5	100	AT	2561.5	2562.5	Sell		282,788	324	LSE
03:05:57	2561.5	100	AT	2561.5	2562.5	Sell		282,688	323	LSE
03:05:57	2561.5	64	AT	2561.5	2562.5	Sell		282,588	322	LSE
03:05:56	2561.5	10	AT	2561.5	2562.5	Sell		282,524	321	LSE
03:05:56	2561.5	68	AT	2561.5	2562.5	Sell		282,514	320	LSE
03:05:56	2562.0	46	AT	2562.0	2562.5	Sell		282,446	319	LSE
03:05:56	2562.0	100	AT	2562.0	2562.5	Sell		282,400	318	LSE
03:05:56	2562.0	100	AT	2562.0	2562.5	Sell		282,300	317	LSE
03:05:55	2562.0	51	AT	2562.0	2563.0	Sell		282,200	316	LSE
03:05:55	2562.0	34	AT	2562.0	2563.0	Sell		282,149	315	LSE
03:05:55	2562.0	125	AT	2562.0	2563.0	Sell		282,115	314	LSE
03:05:55	2562.5	400	AT	2562.5	2563.5	Sell		281,990	313	LSE
03:05:55	2562.5	10	AT	2562.5	2563.5	Sell		281,590	312	LSE
03:05:55	2562.5	172	AT	2562.5	2563.5	Sell		281,580	311	LSE
03:05:55	2562.5	52	AT	2562.5	2563.5	Sell		281,408	310	LSE
03:05:53	2563.0	3	O	2562.5	2563.5			281,356	309	LSE
03:05:41	2563.0	1	O	2562.5	2563.5			281,353	308	LSE
03:05:37	2563.0	1	O	2562.5	2563.5			281,352	307	LSE
03:05:26	2563.0	485	AT	2563.0	2563.5	Sell		281,351	306	LSE
03:05:25	2563.0	4	AT	2563.0	2564.0	Sell		280,866	305	LSE
03:05:25	2563.5	485	AT	2563.5	2564.5	Sell		280,862	304	LSE
03:05:25	2563.5	191	AT	2563.5	2564.5	Sell		280,377	303	LSE
03:05:25	2564.0	1225	AT	2564.0	2565.0	Sell		280,186	302	LSE
03:05:24	2563.0	2	O	2564.0	2565.0	Sell		278,961	301	LSE

Bmo Harris Bank Na Cappe...

DAXsubsector All Transpo...

American Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions