Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:03	2566.0	438	AT	2566.0	2566.5	Sell		324,674	451	LSE
03:10:01	2566.5	33	AT	2566.5	2567.0	Sell		324,236	450	LSE
03:10:01	2566.5	150	AT	2566.5	2567.0	Sell		324,203	449	LSE
03:10:00	2567.0	98	AT	2566.0	2567.0	Buy		324,053	448	LSE
03:09:59	2566.5	150	AT	2566.5	2567.0	Sell		323,955	447	LSE
03:09:55	2566.5	60	AT	2566.0	2566.5	Buy		323,805	446	LSE
03:09:50	2566.5	662	AT	2566.5	2567.0	Sell		323,745	445	LSE
03:09:50	2566.5	47	AT	2566.5	2567.0	Sell		323,083	444	LSE
03:09:50	2566.5	473	AT	2566.5	2567.0	Sell		323,036	443	LSE
03:09:38	2566.5	2500	AT	2566.5	2567.0	Sell		322,563	442	LSE
03:09:38	2566.5	259	AT	2566.5	2567.0	Sell		320,063	441	LSE
03:09:38	2566.5	347	AT	2566.5	2567.0	Sell		319,804	440	LSE
03:09:38	2566.5	339	AT	2566.5	2567.0	Sell		319,457	439	LSE
03:09:38	2566.5	837	AT	2566.5	2567.0	Sell		319,118	438	LSE
03:09:38	2566.5	31	AT	2566.0	2566.5	Buy		318,281	437	LSE
03:09:38	2566.5	132	AT	2566.0	2566.5	Buy		318,250	436	LSE
03:09:38	2566.5	118	AT	2566.0	2566.5	Buy		318,118	435	LSE
03:09:38	2566.5	53	AT	2566.0	2566.5	Buy		318,000	434	LSE
03:09:37	2565.0	4	O	2566.0	2566.5	Sell		317,947	433	LSE
03:09:35	2566.0	135	AT	2565.5	2566.0	Buy		317,943	432	LSE
03:09:35	2566.0	734	AT	2566.0	2566.5	Sell		317,808	431	LSE
03:09:35	2566.0	406	AT	2566.0	2566.5	Sell		317,074	430	LSE
03:09:35	2566.0	31	AT	2566.0	2566.5	Sell		316,668	429	LSE
03:09:35	2566.0	297	AT	2566.0	2566.5	Sell		316,637	428	LSE
03:09:35	2566.0	171	AT	2566.0	2566.5	Sell		316,340	427	LSE
03:09:35	2566.0	502	AT	2566.0	2566.5	Sell		316,169	426	LSE
03:09:35	2566.0	139	AT	2566.0	2566.5	Sell		315,667	425	LSE
03:09:30	2566.0	33	AT	2566.0	2566.5	Sell		315,528	424	LSE
03:09:22	2566.0	182	AT	2566.0	2566.5	Sell		315,495	423	LSE
03:09:22	2566.0	316	AT	2566.0	2566.5	Sell		315,313	422	LSE
03:09:13	2566.0	179	AT	2566.0	2566.5	Sell		314,997	421	LSE
03:09:12	2565.5	1004	AT	2565.5	2566.0	Sell		314,818	420	LSE
03:09:12	2566.0	169	AT	2565.5	2566.0	Buy		313,814	419	LSE
03:09:12	2566.0	1232	AT	2566.0	2566.5	Sell		313,645	418	LSE
03:09:12	2566.0	524	AT	2566.0	2566.5	Sell		312,413	417	LSE
03:09:12	2566.0	1919	AT	2566.0	2566.5	Sell		311,889	416	LSE
03:09:12	2566.0	970	AT	2566.0	2566.5	Sell		309,970	415	LSE
03:09:04	2566.0	318	AT	2566.0	2566.5	Sell		309,000	414	LSE
03:09:04	2566.0	394	AT	2566.0	2566.5	Sell		308,682	413	LSE
03:09:04	2566.0	161	AT	2566.0	2566.5	Sell		308,288	412	LSE
03:09:01	2566.0	218	AT	2566.0	2566.5	Sell		308,127	411	LSE
03:09:01	2566.0	168	AT	2566.0	2566.5	Sell		307,909	410	LSE
03:08:59	2566.0	150	AT	2566.0	2566.5	Sell		307,741	409	LSE
03:08:53	2566.0	109	AT	2566.0	2566.5	Sell		307,591	408	LSE
03:08:53	2566.0	920	AT	2566.0	2566.5	Sell		307,482	407	LSE
03:08:53	2566.0	85	AT	2566.0	2566.5	Sell		306,562	406	LSE
03:08:53	2566.0	231	AT	2566.0	2566.5	Sell		306,477	405	LSE
03:08:53	2566.0	176	AT	2566.0	2566.5	Sell		306,246	404	LSE
03:08:52	2566.0	20	AT	2565.5	2566.0	Buy		306,070	403	LSE
03:08:52	2566.0	30	AT	2565.5	2566.0	Buy		306,050	402	LSE
03:08:48	2566.0	96	AT	2566.0	2566.5	Sell		306,020	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions