Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 701 - 651 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:55	581.0	805	AT	581.0	581.5	Sell		1,075,378	701	LSE
09:54:55	581.0	920	AT	581.0	581.5	Sell		1,074,573	700	LSE
09:54:43	580.5	952	AT	580.0	580.5	Buy		1,073,653	699	LSE
09:54:43	580.5	631	AT	580.0	580.5	Buy		1,072,701	698	LSE
09:54:43	580.5	1278	AT	580.0	580.5	Buy		1,072,070	697	LSE
09:54:43	580.5	1014	AT	580.0	580.5	Buy		1,070,792	696	LSE
09:54:42	580.5	739	AT	580.0	580.5	Buy		1,069,778	695	LSE
09:54:41	580.5	601	AT	580.0	580.5	Buy		1,069,039	694	LSE
09:54:39	580.5	1302	AT	580.0	580.5	Buy		1,068,438	693	LSE
09:54:38	580.5	591	AT	580.0	580.5	Buy		1,067,136	692	LSE
09:54:37	580.5	753	AT	580.0	580.5	Buy		1,066,545	691	LSE
09:54:33	580.5	574	AT	580.0	580.5	Buy		1,065,792	690	LSE
09:54:33	580.5	1643	AT	580.0	580.5	Buy		1,065,218	689	LSE
09:54:33	580.5	2783	AT	580.0	580.5	Buy		1,063,575	688	LSE
09:54:33	580.5	1643	AT	580.0	580.5	Buy		1,060,792	687	LSE
09:54:33	580.5	1055	AT	580.0	580.5	Buy		1,059,149	686	LSE
09:54:32	580.5	1622	AT	580.0	580.5	Buy		1,058,094	685	LSE
09:54:32	580.5	680	AT	580.0	580.5	Buy		1,056,472	684	LSE
09:54:32	580.5	4048	AT	580.0	581.0			1,055,792	683	LSE
09:54:32	580.5	951	AT	580.0	580.5	Buy		1,051,744	682	LSE
09:54:32	580.5	4049	AT	580.0	580.5	Buy		1,050,793	681	LSE
09:54:06	580.5	1167	AT	580.0	580.5	Buy		1,046,744	680	LSE
09:54:05	580.0	884	AT	580.0	580.5	Sell		1,045,577	679	LSE
09:54:05	580.0	3033	AT	579.5	580.0	Buy		1,044,693	678	LSE
09:54:05	580.0	13000	AT	579.5	580.0	Buy		1,041,660	677	LSE
09:54:05	580.0	3940	AT	579.5	580.0	Buy		1,028,660	676	LSE
09:54:05	580.0	636	AT	580.0	581.0	Sell		1,024,720	675	LSE
09:54:05	580.0	1166	AT	580.0	581.0	Sell		1,024,084	674	LSE
09:54:05	580.0	1794	AT	580.0	581.0	Sell		1,022,918	673	LSE
09:54:05	580.0	1431	AT	580.0	581.0	Sell		1,021,124	672	LSE
09:54:02	580.5	1794	AT	580.0	580.5	Buy		1,019,693	671	LSE
09:54:02	580.0	1995	AT	579.5	580.0	Buy		1,017,899	670	LSE
09:54:02	580.0	7281	AT	579.5	580.0	Buy		1,015,904	669	LSE
09:54:02	580.0	109	AT	579.5	580.5			1,008,623	668	LSE
09:54:02	580.0	3391	AT	579.5	580.0	Buy		1,008,514	667	LSE
09:54:02	580.0	6500	AT	579.5	580.0	Buy		1,005,123	666	LSE
09:54:02	580.0	109	AT	579.5	580.0	Buy		998,623	665	LSE
09:54:02	580.0	1751	AT	580.0	581.0	Sell		998,514	664	LSE
09:54:02	580.0	661	AT	580.0	581.0	Sell		996,763	663	LSE
09:54:02	580.0	1653	AT	580.0	581.0	Sell		996,102	662	LSE
09:54:02	580.0	1550	AT	580.0	581.0	Sell		994,449	661	LSE
09:53:53	580.215	6157	O	580.0	581.0	Sell		992,899	660	LSE
09:53:51	580.5	2728	AT	580.5	581.0	Sell		986,742	659	LSE
09:53:51	580.0	244	AT	580.0	581.0	Sell		984,014	658	LSE
09:53:51	580.5	1794	AT	580.0	580.5	Buy		983,770	657	LSE
09:53:51	580.0	15009	AT	579.5	580.0	Buy		981,976	656	LSE
09:53:51	580.0	6500	AT	579.5	580.0	Buy		966,967	655	LSE
09:53:51	580.0	978	AT	579.5	580.0	Buy		960,467	654	LSE
09:53:51	580.0	519	AT	580.0	581.0	Sell		959,489	653	LSE
09:53:51	580.0	2392	AT	580.0	581.0	Sell		958,970	652	LSE
09:53:51	580.0	674	AT	580.0	581.0	Sell		956,578	651	LSE

BNP Paribas Issuance

JPM Glb HY Corp Mul-Fac ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions