Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 301 - 251 (07:42-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:41	586.0	518	AT	586.0	586.5	Sell		283,412	301	LSE
07:42:41	586.0	569	AT	586.0	586.5	Sell		282,894	300	LSE
07:42:39	586.0	104	AT	586.0	586.5	Sell		282,325	299	LSE
07:42:14	586.5	372	AT	586.5	587.0	Sell		282,221	298	LSE
07:40:41	586.0	2200	O	586.0	587.0	Sell		281,849	297	LSE
07:40:21	586.0	340	AT	586.0	587.0	Sell		279,649	296	LSE
07:40:21	586.0	257	AT	586.0	587.0	Sell		279,309	295	LSE
07:39:14	586.1	597	O	586.0	587.0	Sell		279,052	294	LSE
07:38:12	584.235	8853	O	586.0	587.0	Sell		278,455	293	LSE
07:36:39	586.5	154	AT	586.5	587.0	Sell		269,602	292	LSE
07:36:39	586.5	200	AT	586.5	587.0	Sell		269,448	291	LSE
07:36:39	586.5	9	AT	586.5	587.0	Sell		269,248	290	LSE
07:36:39	586.5	575	AT	586.5	587.0	Sell		269,239	289	LSE
07:34:52	586.5	4	O	586.5	587.0	Sell		268,664	288	LSE
07:33:30	587.0	16	O	586.5	587.0	Buy		268,660	287	LSE
07:33:30	586.5	2	O	586.5	587.0	Sell		268,644	286	LSE
07:32:02	586.5	1	O	586.0	587.0			268,642	285	LSE
07:28:09	586.551	824	O	586.0	587.0	Buy		268,641	284	LSE
07:26:05	586.553	870	O	586.0	587.0	Buy		267,817	283	LSE
07:26:01	586.5	13	AT	586.5	587.0	Sell		266,947	282	LSE
07:23:52	586.0	1	O	586.0	587.0	Sell		266,934	281	LSE
07:23:47	587.0	1	O	586.0	587.0	Buy		266,933	280	LSE
07:19:07	586.0	674	AT	586.0	587.0	Sell		266,932	279	LSE
07:19:07	586.0	482	AT	586.0	587.0	Sell		266,258	278	LSE
07:19:07	586.0	1184	AT	586.0	587.0	Sell		265,776	277	LSE
07:19:07	586.0	358	AT	586.0	587.0	Sell		264,592	276	LSE
07:18:50	585.898	17068	O	586.0	587.0	Sell		264,234	275	LSE
07:18:32	586.5	84	AT	586.5	587.0	Sell		247,166	274	LSE
07:18:03	586.5	15	AT	586.5	587.0	Sell		247,082	273	LSE
07:18:02	586.5	498	AT	586.0	586.5	Buy		247,067	272	LSE
07:15:18	586.0	93	AT	586.0	586.5	Sell		246,569	271	LSE
07:15:17	586.0	1173	O	586.0	586.5	Sell		246,476	270	LSE
07:14:46	586.5	398	AT	586.5	587.0	Sell		245,303	269	LSE
07:14:46	586.5	279	AT	586.5	587.0	Sell		244,905	268	LSE
07:13:42	586.609	258	O	586.5	587.5	Sell		244,626	267	LSE
07:13:21	587.0	999	AT	587.0	587.5	Sell		244,368	266	LSE
07:13:21	587.0	1142	AT	587.0	587.5	Sell		243,369	265	LSE
07:13:19	587.5	135	AT	587.5	588.5	Sell		242,227	264	LSE
07:13:19	587.5	1321	AT	587.5	588.5	Sell		242,092	263	LSE
07:13:19	587.5	489	AT	587.5	588.5	Sell		240,771	262	LSE
07:13:19	587.5	454	AT	587.5	588.5	Sell		240,282	261	LSE
07:13:19	587.5	674	AT	587.5	588.5	Sell		239,828	260	LSE
07:13:19	587.5	472	AT	587.5	588.5	Sell		239,154	259	LSE
07:13:19	587.5	797	AT	587.5	588.5	Sell		238,682	258	LSE
07:13:19	587.5	446	AT	587.5	588.5	Sell		237,885	257	LSE
07:13:19	587.5	74	AT	587.5	588.5	Sell		237,439	256	LSE
07:13:01	587.5	14203	O	587.5	588.5	Sell		237,365	255	LSE
07:11:34	587.5	585	AT	587.5	588.5	Sell		223,162	254	LSE
07:11:32	587.61	2728	O	587.5	588.5	Sell		222,577	253	LSE
07:11:16	588.0	982	AT	587.5	588.0	Buy		219,849	252	LSE
07:11:00	587.0	1700	O	587.5	588.0	Sell		218,867	251	LSE

Federal National Mortgag... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions