Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 951 - 901 (10:23-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:50	578.596	250	O	578.5	579.0	Sell		1,636,840	951	LSE
10:22:31	578.595	530	O	578.5	579.0	Sell		1,636,590	950	LSE
10:22:30	579.0	1751	AT	578.5	579.0	Buy		1,636,060	949	LSE
10:22:30	579.0	402	AT	578.5	579.5			1,634,309	948	LSE
10:22:30	579.0	1349	AT	578.5	579.0	Buy		1,633,907	947	LSE
10:22:30	579.0	651	AT	578.5	579.0	Buy		1,632,558	946	LSE
10:22:30	579.0	2000	AT	578.5	579.0	Buy		1,631,907	945	LSE
10:22:11	579.0	2107	AT	579.0	579.5	Sell		1,629,907	944	LSE
10:22:11	579.0	781	AT	579.0	579.5	Sell		1,627,800	943	LSE
10:21:51	579.0	590	AT	579.0	579.5	Sell		1,627,019	942	LSE
10:21:50	579.0	764	AT	578.5	579.0	Buy		1,626,429	941	LSE
10:20:29	578.5	589	AT	578.5	579.0	Sell		1,625,665	940	LSE
10:20:06	579.0	751	AT	579.0	579.5	Sell		1,625,076	939	LSE
10:20:06	579.0	1904	AT	578.5	579.0	Buy		1,624,325	938	LSE
10:20:06	579.0	907	AT	578.5	579.0	Buy		1,622,421	937	LSE
10:20:03	578.5	326	AT	578.0	578.5	Buy		1,621,514	936	LSE
10:20:03	578.5	510	AT	578.0	578.5	Buy		1,621,188	935	LSE
10:20:03	578.5	213	AT	578.0	578.5	Buy		1,620,678	934	LSE
10:20:03	578.5	190	AT	578.0	578.5	Buy		1,620,465	933	LSE
10:19:55	578.5	807	AT	578.5	579.0	Sell		1,620,275	932	LSE
10:19:55	578.5	1213	AT	578.5	579.0	Sell		1,619,468	931	LSE
10:19:55	578.5	706	AT	578.5	579.0	Sell		1,618,255	930	LSE
10:19:55	578.5	252	AT	578.0	578.5	Buy		1,617,549	929	LSE
10:19:55	578.5	429	AT	578.0	578.5	Buy		1,617,297	928	LSE
10:19:55	578.5	186	AT	578.0	578.5	Buy		1,616,868	927	LSE
10:19:55	578.5	521	AT	578.0	578.5	Buy		1,616,682	926	LSE
10:18:52	578.0	756	AT	578.0	578.5	Sell		1,616,161	925	LSE
10:18:52	578.0	700	AT	578.0	578.5	Sell		1,615,405	924	LSE
10:18:44	578.498	17	O	578.0	578.5	Buy		1,614,705	923	LSE
10:18:40	578.0	17305	O	578.0	578.5	Sell		1,614,688	922	LSE
10:17:14	578.09	1485	O	578.0	578.5	Sell		1,597,383	921	LSE
10:14:59	582.25	46449	O	578.5	579.0	Buy		1,595,898	920	LSE
10:14:59	582.25	46449	O	578.5	579.0	Buy		1,549,449	919	LSE
10:14:50	578.785	1718	O	578.5	579.0	Buy		1,503,000	918	LSE
10:14:47	579.0	1619	AT	578.5	579.0	Buy		1,501,282	917	LSE
10:14:08	578.593	300	O	578.5	579.0	Sell		1,499,663	916	LSE
10:12:40	579.0	695	AT	579.0	579.5	Sell		1,499,363	915	LSE
10:12:08	579.5	1474	AT	579.5	580.0	Sell		1,498,668	914	LSE
10:12:08	579.5	475	AT	579.5	580.0	Sell		1,497,194	913	LSE
10:12:08	579.5	700	AT	579.5	580.0	Sell		1,496,719	912	LSE
10:12:08	579.5	1891	AT	579.5	580.0	Sell		1,496,019	911	LSE
10:11:33	580.0	1949	AT	580.0	580.5	Sell		1,494,128	910	LSE
10:11:33	580.0	1919	AT	580.0	580.5	Sell		1,492,179	909	LSE
10:11:33	580.0	589	AT	580.0	580.5	Sell		1,490,260	908	LSE
10:11:33	580.0	8500	AT	580.0	580.5	Sell		1,489,671	907	LSE
10:11:17	580.0	200	AT	580.0	580.5	Sell		1,481,171	906	LSE
10:11:16	580.0	200	AT	580.0	580.5	Sell		1,480,971	905	LSE
10:11:15	580.0	300	AT	580.0	580.5	Sell		1,480,771	904	LSE
10:11:15	580.0	100	AT	580.0	580.5	Sell		1,480,471	903	LSE
10:11:14	580.0	200	AT	580.0	580.5	Sell		1,480,371	902	LSE
10:11:13	580.0	200	AT	580.0	580.5	Sell		1,480,171	901	LSE

Unipol Assicurazioni

ETFS Soybean Oil

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions