Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 451 - 401 (09:07-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:47	585.0	504	AT	585.0	586.0	Sell		566,541	451	LSE
09:07:47	585.0	2400	O	585.0	586.0	Sell		566,037	450	LSE
09:06:26	585.0	6	AT	585.0	585.5	Sell		563,637	449	LSE
09:06:26	585.0	7	AT	585.0	585.5	Sell		563,631	448	LSE
09:06:26	585.0	213	AT	585.0	585.5	Sell		563,624	447	LSE
09:06:26	585.0	60	AT	585.0	585.5	Sell		563,411	446	LSE
09:06:26	585.0	333	AT	585.0	586.0	Sell		563,351	445	LSE
09:06:26	585.0	140	AT	585.0	586.0	Sell		563,018	444	LSE
09:06:26	585.0	1223	AT	585.0	586.0	Sell		562,878	443	LSE
09:06:26	585.0	708	AT	585.0	586.0	Sell		561,655	442	LSE
09:06:26	585.0	505	AT	585.0	586.0	Sell		560,947	441	LSE
09:05:12	585.0	13	AT	585.0	586.0	Sell		560,442	440	LSE
09:05:12	585.0	16	AT	585.0	586.0	Sell		560,429	439	LSE
09:05:09	585.1	2857	O	585.0	586.0	Sell		560,413	438	LSE
09:04:55	585.575	423	O	585.0	586.0	Buy		557,556	437	LSE
09:03:01	585.0	13	AT	585.0	586.0	Sell		557,133	436	LSE
09:03:01	585.0	20	AT	585.0	586.0	Sell		557,120	435	LSE
09:01:31	585.0	13	AT	585.0	586.0	Sell		557,100	434	LSE
09:01:31	585.0	13	AT	585.0	586.0	Sell		557,087	433	LSE
08:54:18	585.1	52	O	585.0	586.0	Sell		557,074	432	LSE
08:51:07	585.5	1223	AT	585.0	585.5	Buy		557,022	431	LSE
08:51:07	585.0	13	AT	585.0	585.5	Sell		555,799	430	LSE
08:47:30	586.0	6	O	585.0	586.0	Buy		555,786	429	LSE
08:41:17	585.099	284	O	585.0	586.0	Sell		555,780	428	LSE
08:40:10	586.0	1	O	585.0	586.0	Buy		555,496	427	LSE
08:39:33	585.0	628	O	585.0	586.0	Sell		555,495	426	LSE
08:39:19	586.0	489	O	585.0	586.0	Buy		554,867	425	LSE
08:37:02	584.6	600	O	584.5	585.5	Sell		554,378	424	LSE
08:33:15	585.0	125	AT	584.5	585.0	Buy		553,778	423	LSE
08:33:15	585.0	523	AT	584.5	585.0	Buy		553,653	422	LSE
08:33:01	583.602	277	O	583.5	584.5	Sell		553,130	421	LSE
08:31:17	584.0	492	AT	584.0	584.5	Sell		552,853	420	LSE
08:31:17	584.0	171	AT	584.0	584.5	Sell		552,361	419	LSE
08:31:03	584.0	10	O	584.0	584.5	Sell		552,190	418	LSE
08:28:56	583.768	9755	O	584.0	585.0	Sell		552,180	417	LSE
08:28:30	584.5	1632	AT	584.5	585.0	Sell		542,425	416	LSE
08:28:30	584.5	692	AT	584.0	584.5	Buy		540,793	415	LSE
08:28:00	584.0	19500	AT	584.0	585.0	Sell		540,101	414	LSE
08:28:00	584.0	2411	AT	584.0	585.0	Sell		520,601	413	LSE
08:28:00	584.5	603	AT	584.5	585.0	Sell		518,190	412	LSE
08:28:00	584.5	1632	AT	584.0	584.5	Buy		517,587	411	LSE
08:27:48	584.0	682	AT	583.0	584.0	Buy		515,955	410	LSE
08:27:48	584.0	571	AT	583.0	584.0	Buy		515,273	409	LSE
08:27:48	584.0	769	AT	583.0	584.0	Buy		514,702	408	LSE
08:27:48	584.0	1632	AT	583.0	584.0	Buy		513,933	407	LSE
08:27:42	583.5	393	AT	583.5	584.0	Sell		512,301	406	LSE
08:27:42	583.5	659	AT	583.0	583.5	Buy		511,908	405	LSE
08:27:42	583.5	552	AT	583.0	583.5	Buy		511,249	404	LSE
08:27:42	583.5	914	AT	583.0	583.5	Buy		510,697	403	LSE
08:27:42	583.5	674	AT	583.0	583.5	Buy		509,783	402	LSE
08:27:42	583.5	680	AT	583.0	583.5	Buy		509,109	401	LSE

BNP Paribas Issuance

Bofa Finance Llc Autocal...

BNP Paribas Issuance

CLUBCORP HOLDINGS, INC.

Cayson Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions