Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 151 - 101 (05:19-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:12	586.5	1547	AT	586.0	586.5	Buy		114,818	151	LSE
05:19:12	586.5	135	AT	586.0	586.5	Buy		113,271	150	LSE
05:19:12	586.5	135	AT	586.0	586.5	Buy		113,136	149	LSE
05:19:12	586.5	135	AT	586.0	586.5	Buy		113,001	148	LSE
05:19:12	586.5	135	AT	586.0	586.5	Buy		112,866	147	LSE
05:19:12	586.5	557	AT	586.0	586.5	Buy		112,731	146	LSE
05:19:12	586.5	368	AT	586.0	586.5	Buy		112,174	145	LSE
05:19:12	586.5	250	AT	586.0	586.5	Buy		111,806	144	LSE
05:16:04	586.5	521	O	585.5	586.5	Buy		111,556	143	LSE
05:12:05	585.639	878	O	585.5	586.5	Sell		111,035	142	LSE
05:11:16	586.0	956	AT	585.5	586.0	Buy		110,157	141	LSE
05:10:07	585.715	3739	O	585.5	586.5	Sell		109,201	140	LSE
05:09:25	586.269	2799	O	585.5	586.5	Buy		105,462	139	LSE
05:08:48	585.57	2000	O	585.5	586.5	Sell		102,663	138	LSE
05:06:04	585.57	227	O	585.5	586.5	Sell		100,663	137	LSE
05:01:29	586.0	595	AT	585.5	586.0	Buy		100,436	136	LSE
05:01:28	585.5	700	AT	585.0	585.5	Buy		99,841	135	LSE
05:01:28	585.5	249	AT	585.0	585.5	Buy		99,141	134	LSE
05:01:10	585.499	1	O	585.0	585.5	Buy		98,892	133	LSE
05:00:41	585.071	3842	O	585.0	585.5	Sell		98,891	132	LSE
04:59:38	585.0	727	O	585.0	585.5	Sell		95,049	131	LSE
04:59:32	585.0	701	O	585.0	586.0	Sell		94,322	130	LSE
04:59:28	585.5	596	AT	585.5	586.0	Sell		93,621	129	LSE
04:59:28	585.5	2459	AT	585.5	586.0	Sell		93,025	128	LSE
04:56:05	585.535	400	O	585.5	586.0	Sell		90,566	127	LSE
04:55:48	585.58	1313	O	585.5	586.0	Sell		90,166	126	LSE
04:55:37	585.582	700	O	585.5	586.0	Sell		88,853	125	LSE
04:55:37	586.0	378	AT	585.5	586.0	Buy		88,153	124	LSE
04:55:37	586.0	231	AT	585.5	586.0	Buy		87,775	123	LSE
04:55:37	586.0	368	AT	585.5	586.0	Buy		87,544	122	LSE
04:55:37	586.0	470	AT	585.5	586.0	Buy		87,176	121	LSE
04:55:37	585.5	304	AT	585.0	585.5	Buy		86,706	120	LSE
04:55:37	585.5	342	AT	585.0	585.5	Buy		86,402	119	LSE
04:55:37	585.5	117	AT	585.0	585.5	Buy		86,060	118	LSE
04:55:37	585.5	120	AT	585.0	585.5	Buy		85,943	117	LSE
04:55:37	585.5	103	AT	585.0	585.5	Buy		85,823	116	LSE
04:53:42	585.0	251	O	584.5	585.5			85,720	115	LSE
04:53:37	585.0	307	AT	585.0	585.5	Sell		85,469	114	LSE
04:53:37	585.0	908	AT	585.0	585.5	Sell		85,162	113	LSE
04:53:37	585.0	2000	AT	585.0	585.5	Sell		84,254	112	LSE
04:53:37	585.0	220	AT	585.0	585.5	Sell		82,254	111	LSE
04:48:35	585.084	792	O	585.0	585.5	Sell		82,034	110	LSE
04:48:16	585.5	1	O	585.0	585.5	Buy		81,242	109	LSE
04:44:10	585.5	587	AT	585.0	585.5	Buy		81,241	108	LSE
04:44:10	585.5	437	AT	585.0	585.5	Buy		80,654	107	LSE
04:42:11	585.0	35	O	585.0	585.5	Sell		80,217	106	LSE
04:41:54	585.086	550	O	585.0	585.5	Sell		80,182	105	LSE
04:40:13	585.5	1	O	585.0	585.5	Buy		79,632	104	LSE
04:35:55	585.087	3000	O	585.0	585.5	Sell		79,631	103	LSE
04:33:19	585.0	586	O	585.0	586.0	Sell		76,631	102	LSE
04:33:14	585.5	8	AT	585.5	586.0	Sell		76,045	101	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

DBAG DEMO INAV 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions