Smiths (SMIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,724.00

28.00

(1.65%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:18-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:28	1700.0	26	AT	1699.0	1700.0	Buy		107,584	551	LSE
06:13:02	1699.0	934	AT	1699.0	1700.0	Sell		107,558	550	LSE
06:13:02	1699.0	105	AT	1699.0	1700.0	Sell		106,624	549	LSE
06:13:02	1699.0	201	AT	1699.0	1700.0	Sell		106,519	548	LSE
06:12:42	1699.0	167	AT	1699.0	1701.0	Sell		106,318	547	LSE
06:12:42	1699.0	390	AT	1699.0	1701.0	Sell		106,151	546	LSE
06:12:42	1699.0	129	AT	1699.0	1701.0	Sell		105,761	545	LSE
06:12:42	1699.0	120	AT	1699.0	1701.0	Sell		105,632	544	LSE
06:12:42	1699.0	122	AT	1699.0	1701.0	Sell		105,512	543	LSE
06:12:42	1699.0	490	AT	1699.0	1701.0	Sell		105,390	542	LSE
06:12:42	1700.0	9	AT	1699.0	1700.0	Buy		104,900	541	LSE
06:12:42	1700.0	37	AT	1699.0	1700.0	Buy		104,891	540	LSE
06:12:42	1700.0	46	AT	1699.0	1700.0	Buy		104,854	539	LSE
06:12:40	1699.0	40	AT	1699.0	1700.0	Sell		104,808	538	LSE
06:12:40	1699.0	128	AT	1699.0	1700.0	Sell		104,768	537	LSE
06:12:39	1700.0	42	AT	1700.0	1701.0	Sell		104,640	536	LSE
06:12:39	1700.0	394	AT	1700.0	1701.0	Sell		104,598	535	LSE
06:12:39	1700.0	60	AT	1700.0	1701.0	Sell		104,204	534	LSE
06:12:39	1700.0	171	AT	1700.0	1702.0	Sell		104,144	533	LSE
06:12:39	1700.0	170	AT	1700.0	1702.0	Sell		103,973	532	LSE
06:12:39	1700.0	161	AT	1700.0	1702.0	Sell		103,803	531	LSE
06:12:39	1700.0	196	AT	1700.0	1702.0	Sell		103,642	530	LSE
06:12:39	1700.0	325	AT	1700.0	1702.0	Sell		103,446	529	LSE
06:12:39	1700.0	260	AT	1700.0	1702.0	Sell		103,121	528	LSE
06:11:15	1701.0	298	AT	1701.0	1702.0	Sell		102,861	527	LSE
06:11:15	1701.0	392	AT	1701.0	1702.0	Sell		102,563	526	LSE
06:11:15	1701.0	519	AT	1701.0	1702.0	Sell		102,171	525	LSE
06:07:39	1701.0	228	AT	1701.0	1702.0	Sell		101,652	524	LSE
06:07:39	1701.0	5	AT	1701.0	1702.0	Sell		101,424	523	LSE
06:07:39	1701.0	166	AT	1701.0	1702.0	Sell		101,419	522	LSE
06:07:39	1701.0	459	AT	1701.0	1702.0	Sell		101,253	521	LSE
06:05:23	1702.0	57	O	1700.0	1702.0	Buy		100,794	520	LSE
06:00:50	1701.0	245	AT	1701.0	1702.0	Sell		100,737	519	LSE
06:00:50	1701.0	146	AT	1701.0	1702.0	Sell		100,492	518	LSE
06:00:50	1701.0	5	AT	1701.0	1702.0	Sell		100,346	517	LSE
05:59:06	1701.0	499	AT	1700.0	1701.0	Buy		100,341	516	LSE
05:59:06	1701.0	405	AT	1700.0	1701.0	Buy		99,842	515	LSE
05:59:06	1701.0	83	AT	1700.0	1701.0	Buy		99,437	514	LSE
05:56:24	1701.0	55	AT	1701.0	1702.0	Sell		99,354	513	LSE
05:56:24	1701.0	357	AT	1701.0	1702.0	Sell		99,299	512	LSE
05:56:10	1702.0	462	AT	1701.0	1702.0	Buy		98,942	511	LSE
05:55:30	1702.0	372	AT	1701.0	1702.0	Buy		98,480	510	LSE
05:54:06	1702.0	399	AT	1702.0	1703.0	Sell		98,108	509	LSE
05:54:06	1702.0	11	AT	1702.0	1703.0	Sell		97,709	508	LSE
05:54:06	1702.0	46	AT	1700.0	1702.0	Buy		97,698	507	LSE
05:54:06	1702.0	60	AT	1700.0	1702.0	Buy		97,652	506	LSE
05:54:06	1702.0	59	AT	1700.0	1702.0	Buy		97,592	505	LSE
05:54:06	1702.0	170	AT	1700.0	1702.0	Buy		97,533	504	LSE
05:54:06	1702.0	510	AT	1700.0	1702.0	Buy		97,363	503	LSE
05:54:06	1702.0	144	AT	1700.0	1702.0	Buy		96,853	502	LSE
05:54:06	1702.0	78	AT	1700.0	1702.0	Buy		96,709	501	LSE

Fortress Transportation ...

SECURE TRUST BANK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions