Smiths (SMIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,724.00

28.00

(1.65%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:35-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	1690.0	504	AT	1690.0	1691.0	Sell		261,551	1351	LSE
10:35:24	1690.0	135	AT	1690.0	1691.0	Sell		261,047	1350	LSE
10:33:07	1690.0	584	AT	1690.0	1691.0	Sell		260,912	1349	LSE
10:32:10	1691.0	282	O	1689.0	1691.0	Buy		260,328	1348	LSE
10:32:04	1690.0	99	AT	1690.0	1691.0	Sell		260,046	1347	LSE
10:32:04	1690.0	405	AT	1690.0	1691.0	Sell		259,947	1346	LSE
10:31:47	1690.0	488	AT	1690.0	1691.0	Sell		259,542	1345	LSE
10:31:47	1690.0	10	AT	1690.0	1691.0	Sell		259,054	1344	LSE
10:31:40	1690.0	29	AT	1690.0	1691.0	Sell		259,044	1343	LSE
10:31:40	1690.0	399	AT	1689.0	1690.0	Buy		259,015	1342	LSE
10:31:40	1690.0	5	AT	1689.0	1690.0	Buy		258,616	1341	LSE
10:31:40	1690.0	7	AT	1689.0	1690.0	Buy		258,611	1340	LSE
10:30:06	1689.0	163	AT	1688.0	1689.0	Buy		258,604	1339	LSE
10:30:06	1689.0	3	AT	1688.0	1689.0	Buy		258,441	1338	LSE
10:30:06	1689.0	2	AT	1688.0	1689.0	Buy		258,438	1337	LSE
10:29:32	1689.0	490	AT	1689.0	1690.0	Sell		258,436	1336	LSE
10:28:10	1690.0	164	O	1688.0	1690.0	Buy		257,946	1335	LSE
10:27:59	1689.0	117	AT	1689.0	1690.0	Sell		257,782	1334	LSE
10:26:35	1689.0	8	AT	1689.0	1690.0	Sell		257,665	1333	LSE
10:26:35	1689.0	420	AT	1689.0	1690.0	Sell		257,657	1332	LSE
10:26:35	1689.0	6	AT	1689.0	1690.0	Sell		257,237	1331	LSE
10:26:30	1689.0	70	AT	1689.0	1690.0	Sell		257,231	1330	LSE
10:26:30	1689.0	14	AT	1689.0	1690.0	Sell		257,161	1329	LSE
10:26:30	1689.0	8	AT	1689.0	1690.0	Sell		257,147	1328	LSE
10:26:30	1689.0	8	AT	1689.0	1690.0	Sell		257,139	1327	LSE
10:26:30	1689.0	100	AT	1689.0	1690.0	Sell		257,131	1326	LSE
10:24:54	1690.0	177	O	1688.0	1690.0	Buy		257,031	1325	LSE
10:24:41	1689.0	11	AT	1688.0	1689.0	Buy		256,854	1324	LSE
10:24:41	1689.0	11	AT	1688.0	1689.0	Buy		256,843	1323	LSE
10:24:12	1689.0	178	O	1687.0	1689.0	Buy		256,832	1322	LSE
10:23:22	1689.0	217	O	1687.0	1689.0	Buy		256,654	1321	LSE
10:23:18	1689.0	279	O	1687.0	1689.0	Buy		256,437	1320	LSE
10:23:13	1688.0	640	AT	1687.0	1688.0	Buy		256,158	1319	LSE
10:23:13	1688.0	134	AT	1687.0	1688.0	Buy		255,518	1318	LSE
10:23:13	1688.0	131	AT	1687.0	1688.0	Buy		255,384	1317	LSE
10:23:13	1688.0	118	AT	1687.0	1688.0	Buy		255,253	1316	LSE
10:23:13	1688.0	4	AT	1687.0	1688.0	Buy		255,135	1315	LSE
10:23:13	1688.0	192	AT	1687.0	1688.0	Buy		255,131	1314	LSE
10:23:13	1688.0	239	AT	1687.0	1688.0	Buy		254,939	1313	LSE
10:23:13	1688.0	74	AT	1687.0	1688.0	Buy		254,700	1312	LSE
10:23:13	1688.0	572	AT	1687.0	1688.0	Buy		254,626	1311	LSE
10:23:13	1688.0	504	AT	1687.0	1688.0	Buy		254,054	1310	LSE
10:23:07	1687.0	266	O	1686.0	1687.0	Buy		253,550	1309	LSE
10:23:03	1687.0	225	AT	1687.0	1688.0	Sell		253,284	1308	LSE
10:23:03	1687.0	205	AT	1687.0	1688.0	Sell		253,059	1307	LSE
10:23:03	1687.0	237	AT	1687.0	1688.0	Sell		252,854	1306	LSE
10:23:03	1687.0	237	AT	1687.0	1688.0	Sell		252,617	1305	LSE
10:23:03	1687.0	571	AT	1687.0	1688.0	Sell		252,380	1304	LSE
10:22:45	1687.097	1666	O	1687.0	1688.0	Sell		251,809	1303	LSE
10:21:25	1687.0	74	AT	1687.0	1688.0	Sell		250,143	1302	LSE
10:20:12	1688.0	323	O	1686.0	1688.0	Buy		250,069	1301	LSE

DJ Global Developed Larg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions