Smiths (SMIN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,724.00

28.00

(1.65%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:40-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:44	1701.0	131	AT	1701.0	1702.0	Sell		61,229	301	LSE
04:40:44	1701.0	186	AT	1701.0	1702.0	Sell		61,098	300	LSE
04:40:44	1701.0	313	AT	1701.0	1702.0	Sell		60,912	299	LSE
04:40:42	1702.0	14	AT	1702.0	1703.0	Sell		60,599	298	LSE
04:40:42	1702.0	161	AT	1702.0	1703.0	Sell		60,585	297	LSE
04:40:42	1702.0	316	AT	1702.0	1703.0	Sell		60,424	296	LSE
04:40:08	1703.0	38	AT	1703.0	1704.0	Sell		60,108	295	LSE
04:40:08	1703.0	440	AT	1703.0	1704.0	Sell		60,070	294	LSE
04:40:05	1703.0	51	O	1703.0	1704.0	Sell		59,630	293	LSE
04:36:30	1703.199	30	O	1703.0	1704.0	Sell		59,579	292	LSE
04:36:00	1703.0	546	AT	1702.0	1703.0	Buy		59,549	291	LSE
04:36:00	1703.0	220	AT	1702.0	1703.0	Buy		59,003	290	LSE
04:35:55	1703.0	376	O	1702.0	1703.0	Buy		58,783	289	LSE
04:33:01	1702.0	167	AT	1702.0	1704.0	Sell		58,407	288	LSE
04:33:01	1702.0	141	AT	1702.0	1704.0	Sell		58,240	287	LSE
04:33:01	1702.0	248	AT	1702.0	1704.0	Sell		58,099	286	LSE
04:31:40	1703.0	292	AT	1703.0	1704.0	Sell		57,851	285	LSE
04:31:00	1704.0	307	AT	1704.0	1705.0	Sell		57,559	284	LSE
04:31:00	1705.0	6	AT	1705.0	1707.0	Sell		57,252	283	LSE
04:31:00	1705.0	45	AT	1705.0	1707.0	Sell		57,246	282	LSE
04:31:00	1705.0	446	AT	1705.0	1707.0	Sell		57,201	281	LSE
04:31:00	1705.0	162	AT	1705.0	1707.0	Sell		56,755	280	LSE
04:30:59	1706.0	45	AT	1706.0	1708.0	Sell		56,593	279	LSE
04:30:59	1706.0	6	AT	1706.0	1708.0	Sell		56,548	278	LSE
04:30:59	1706.0	166	AT	1706.0	1708.0	Sell		56,542	277	LSE
04:30:42	1706.4	300	O	1706.0	1708.0	Sell		56,376	276	LSE
04:29:26	1707.0	530	AT	1707.0	1708.0	Sell		56,076	275	LSE
04:28:48	1707.0	180	AT	1706.0	1707.0	Buy		55,546	274	LSE
04:28:40	1706.0	476	AT	1706.0	1707.0	Sell		55,366	273	LSE
04:28:40	1706.0	231	AT	1706.0	1707.0	Sell		54,890	272	LSE
04:28:40	1706.0	5	AT	1706.0	1707.0	Sell		54,659	271	LSE
04:28:40	1706.0	42	AT	1706.0	1707.0	Sell		54,654	270	LSE
04:28:40	1706.0	167	AT	1706.0	1707.0	Sell		54,612	269	LSE
04:27:47	1707.0	21	O	1706.0	1708.0			54,445	268	LSE
04:25:59	1705.0	320	AT	1704.0	1705.0	Buy		54,424	267	LSE
04:25:59	1705.0	93	AT	1704.0	1705.0	Buy		54,104	266	LSE
04:25:59	1705.0	96	AT	1704.0	1705.0	Buy		54,011	265	LSE
04:25:59	1705.0	269	AT	1704.0	1705.0	Buy		53,915	264	LSE
04:25:59	1705.0	48	AT	1704.0	1705.0	Buy		53,646	263	LSE
04:25:59	1705.0	219	AT	1704.0	1705.0	Buy		53,598	262	LSE
04:25:31	1704.0	40	AT	1703.0	1704.0	Buy		53,379	261	LSE
04:25:31	1704.0	560	AT	1703.0	1704.0	Buy		53,339	260	LSE
04:23:31	1703.0	5	AT	1703.0	1704.0	Sell		52,779	259	LSE
04:23:31	1703.0	44	AT	1703.0	1704.0	Sell		52,774	258	LSE
04:23:31	1703.0	313	AT	1703.0	1704.0	Sell		52,730	257	LSE
04:23:31	1703.0	297	AT	1703.0	1704.0	Sell		52,417	256	LSE
04:22:10	1703.5	700	O	1703.0	1704.0			52,120	255	LSE
04:22:04	1704.0	359	O	1703.0	1704.0	Buy		51,420	254	LSE
04:19:46	1703.0	272	AT	1703.0	1704.0	Sell		51,061	253	LSE
04:19:46	1703.0	89	AT	1703.0	1704.0	Sell		50,789	252	LSE
04:19:41	1703.0	100	AT	1702.0	1703.0	Buy		50,700	251	LSE

Triton Trust No 8

DJ Retail Titans 30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions