Smiths (SMIN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

2,082.00

-8.00

(-0.38%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:09-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:23	1688.0	188	AT	1688.0	1689.0	Sell		241,204	1251	LSE
10:09:23	1688.0	80	AT	1688.0	1689.0	Sell		241,016	1250	LSE
10:09:23	1688.0	268	AT	1688.0	1689.0	Sell		240,936	1249	LSE
10:08:47	1689.0	184	AT	1689.0	1690.0	Sell		240,668	1248	LSE
10:08:47	1689.0	587	AT	1689.0	1690.0	Sell		240,484	1247	LSE
10:08:32	1690.0	6935	O	1689.0	1690.0	Buy		239,897	1246	LSE
10:08:28	1690.0	46	AT	1690.0	1691.0	Sell		232,962	1245	LSE
10:08:28	1690.0	46	AT	1690.0	1691.0	Sell		232,916	1244	LSE
10:08:28	1690.0	160	AT	1690.0	1691.0	Sell		232,870	1243	LSE
10:08:28	1690.0	176	AT	1690.0	1691.0	Sell		232,710	1242	LSE
10:08:28	1690.0	78	AT	1690.0	1691.0	Sell		232,534	1241	LSE
10:08:28	1690.0	159	AT	1690.0	1691.0	Sell		232,456	1240	LSE
10:08:28	1690.0	7	AT	1690.0	1691.0	Sell		232,297	1239	LSE
10:08:28	1690.0	138	AT	1690.0	1691.0	Sell		232,290	1238	LSE
10:08:28	1690.0	263	AT	1690.0	1691.0	Sell		232,152	1237	LSE
10:08:28	1690.0	127	AT	1690.0	1691.0	Sell		231,889	1236	LSE
10:08:28	1690.0	121	AT	1690.0	1691.0	Sell		231,762	1235	LSE
10:08:28	1690.0	136	AT	1690.0	1691.0	Sell		231,641	1234	LSE
10:08:28	1690.0	232	AT	1690.0	1691.0	Sell		231,505	1233	LSE
10:07:29	1691.0	161	AT	1690.0	1691.0	Buy		231,273	1232	LSE
10:07:29	1691.0	504	AT	1690.0	1691.0	Buy		231,112	1231	LSE
10:07:28	1690.0	211	AT	1689.0	1690.0	Buy		230,608	1230	LSE
10:07:28	1690.0	19	AT	1688.0	1690.0	Buy		230,397	1229	LSE
10:07:28	1690.0	640	AT	1688.0	1690.0	Buy		230,378	1228	LSE
10:07:28	1690.0	141	AT	1688.0	1690.0	Buy		229,738	1227	LSE
10:06:12	1689.0	116	AT	1688.0	1689.0	Buy		229,597	1226	LSE
10:06:12	1689.0	600	AT	1688.0	1689.0	Buy		229,481	1225	LSE
10:06:12	1689.0	383	AT	1688.0	1689.0	Buy		228,881	1224	LSE
10:06:05	1689.0	135	AT	1689.0	1690.0	Sell		228,498	1223	LSE
10:06:05	1689.0	119	AT	1689.0	1690.0	Sell		228,363	1222	LSE
10:06:05	1689.0	118	AT	1689.0	1690.0	Sell		228,244	1221	LSE
10:06:05	1689.0	367	AT	1689.0	1690.0	Sell		228,126	1220	LSE
10:06:05	1689.0	90	AT	1689.0	1690.0	Sell		227,759	1219	LSE
10:06:05	1689.0	75	AT	1689.0	1690.0	Sell		227,669	1218	LSE
10:06:05	1689.0	211	AT	1689.0	1690.0	Sell		227,594	1217	LSE
10:05:46	1689.0	77	AT	1689.0	1690.0	Sell		227,383	1216	LSE
10:05:46	1689.0	92	AT	1689.0	1690.0	Sell		227,306	1215	LSE
10:05:46	1689.0	215	AT	1689.0	1690.0	Sell		227,214	1214	LSE
10:05:27	1690.0	182	AT	1689.0	1690.0	Buy		226,999	1213	LSE
10:05:23	1689.0	263	O	1689.0	1690.0	Sell		226,817	1212	LSE
10:05:22	1689.0	9	AT	1689.0	1690.0	Sell		226,554	1211	LSE
10:05:22	1689.0	191	AT	1689.0	1690.0	Sell		226,545	1210	LSE
10:05:22	1689.0	63	AT	1689.0	1690.0	Sell		226,354	1209	LSE
10:05:22	1689.0	15	AT	1689.0	1690.0	Sell		226,291	1208	LSE
10:05:22	1689.0	292	AT	1689.0	1690.0	Sell		226,276	1207	LSE
10:04:02	1690.0	129	AT	1689.0	1690.0	Buy		225,984	1206	LSE
10:03:52	1690.0	194	AT	1689.0	1690.0	Buy		225,855	1205	LSE
10:03:52	1690.0	8	AT	1689.0	1690.0	Buy		225,661	1204	LSE
10:03:52	1690.0	68	AT	1689.0	1690.0	Buy		225,653	1203	LSE
10:03:52	1690.0	72	AT	1689.0	1690.0	Buy		225,585	1202	LSE
10:03:52	1690.0	11	AT	1689.0	1690.0	Buy		225,513	1201	LSE

Aadi Bioscience

Slf Realisation

Rhythm Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions