Smiths (SMIN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,724.00

28.00

(1.65%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:36-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:57	1695.0	25	AT	1694.0	1695.0	Buy		187,590	1001	LSE
09:36:57	1695.0	12	AT	1694.0	1695.0	Buy		187,565	1000	LSE
09:36:57	1695.0	44	AT	1694.0	1695.0	Buy		187,553	999	LSE
09:36:57	1695.0	119	AT	1694.0	1695.0	Buy		187,509	998	LSE
09:36:57	1695.0	75	AT	1694.0	1695.0	Buy		187,390	997	LSE
09:36:57	1695.0	25	AT	1694.0	1695.0	Buy		187,315	996	LSE
09:36:57	1695.0	241	AT	1693.0	1695.0	Buy		187,290	995	LSE
09:36:57	1695.0	24	AT	1693.0	1695.0	Buy		187,049	994	LSE
09:36:57	1695.0	24	AT	1693.0	1695.0	Buy		187,025	993	LSE
09:36:57	1695.0	275	AT	1693.0	1695.0	Buy		187,001	992	LSE
09:36:57	1695.0	180	AT	1693.0	1695.0	Buy		186,726	991	LSE
09:36:54	1694.0	36	AT	1693.0	1694.0	Buy		186,546	990	LSE
09:36:54	1694.0	129	AT	1693.0	1694.0	Buy		186,510	989	LSE
09:36:54	1694.0	320	AT	1694.0	1695.0	Sell		186,381	988	LSE
09:36:54	1694.0	52	AT	1694.0	1695.0	Sell		186,061	987	LSE
09:36:54	1694.0	148	AT	1694.0	1695.0	Sell		186,009	986	LSE
09:36:51	1695.0	58	AT	1694.0	1695.0	Buy		185,861	985	LSE
09:36:51	1695.0	42	AT	1694.0	1695.0	Buy		185,803	984	LSE
09:36:49	1695.0	100	AT	1694.0	1695.0	Buy		185,761	983	LSE
09:36:44	1695.0	40	AT	1694.0	1695.0	Buy		185,661	982	LSE
09:36:44	1695.0	25	AT	1694.0	1695.0	Buy		185,621	981	LSE
09:36:44	1695.0	35	AT	1694.0	1695.0	Buy		185,596	980	LSE
09:36:39	1694.0	365	AT	1693.0	1694.0	Buy		185,561	979	LSE
09:36:39	1694.0	1	AT	1693.0	1694.0	Buy		185,196	978	LSE
09:36:12	1694.0	4	AT	1693.0	1694.0	Buy		185,195	977	LSE
09:36:12	1694.0	520	AT	1693.0	1694.0	Buy		185,191	976	LSE
09:35:07	1694.0	11	AT	1693.0	1694.0	Buy		184,671	975	LSE
09:35:07	1694.0	53	AT	1693.0	1694.0	Buy		184,660	974	LSE
09:35:07	1694.0	576	O	1693.0	1694.0	Buy		184,607	973	LSE
09:35:05	1694.0	12	AT	1694.0	1695.0	Sell		184,031	972	LSE
09:35:05	1694.0	464	AT	1694.0	1695.0	Sell		184,019	971	LSE
09:35:04	1694.0	190	AT	1693.0	1694.0	Buy		183,555	970	LSE
09:35:04	1694.0	94	AT	1694.0	1695.0	Sell		183,365	969	LSE
09:35:04	1694.0	10	AT	1694.0	1695.0	Sell		183,271	968	LSE
09:35:04	1694.0	813	AT	1694.0	1695.0	Sell		183,261	967	LSE
09:35:04	1694.0	5	AT	1694.0	1695.0	Sell		182,448	966	LSE
09:35:04	1694.0	2	AT	1694.0	1695.0	Sell		182,443	965	LSE
09:34:55	1694.0	76	AT	1694.0	1695.0	Sell		182,441	964	LSE
09:34:55	1694.0	40	AT	1694.0	1695.0	Sell		182,365	963	LSE
09:33:22	1694.0	285	AT	1694.0	1695.0	Sell		182,325	962	LSE
09:33:22	1694.0	743	AT	1694.0	1695.0	Sell		182,040	961	LSE
09:30:58	1694.0	241	AT	1694.0	1695.0	Sell		181,297	960	LSE
09:30:58	1694.0	131	AT	1694.0	1695.0	Sell		181,056	959	LSE
09:30:58	1694.0	127	AT	1694.0	1695.0	Sell		180,925	958	LSE
09:30:58	1694.0	151	AT	1694.0	1695.0	Sell		180,798	957	LSE
09:30:58	1694.0	175	AT	1694.0	1695.0	Sell		180,647	956	LSE
09:30:58	1694.0	146	AT	1694.0	1695.0	Sell		180,472	955	LSE
09:30:58	1694.0	151	AT	1694.0	1695.0	Sell		180,326	954	LSE
09:30:58	1694.0	144	AT	1694.0	1695.0	Sell		180,175	953	LSE
09:30:58	1694.0	14	AT	1694.0	1695.0	Sell		180,031	952	LSE
09:30:58	1694.0	129	AT	1694.0	1695.0	Sell		180,017	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions