Smiths (SMIN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,724.00

28.00

(1.65%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:56-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:18	1699.0	143	AT	1699.0	1700.0	Sell		70,753	351	LSE
04:56:18	1699.0	143	AT	1699.0	1700.0	Sell		70,610	350	LSE
04:56:18	1699.0	106	AT	1699.0	1700.0	Sell		70,467	349	LSE
04:56:18	1699.0	106	AT	1699.0	1700.0	Sell		70,361	348	LSE
04:56:16	1700.0	127	AT	1700.0	1701.0	Sell		70,255	347	LSE
04:56:16	1700.0	170	AT	1700.0	1701.0	Sell		70,128	346	LSE
04:56:16	1700.0	237	AT	1700.0	1701.0	Sell		69,958	345	LSE
04:56:16	1700.0	171	AT	1700.0	1701.0	Sell		69,721	344	LSE
04:56:16	1700.0	38	AT	1700.0	1701.0	Sell		69,550	343	LSE
04:56:16	1700.0	409	AT	1700.0	1701.0	Sell		69,512	342	LSE
04:56:16	1700.0	334	AT	1700.0	1701.0	Sell		69,103	341	LSE
04:56:11	1701.0	267	AT	1701.0	1702.0	Sell		68,769	340	LSE
04:56:04	1701.0	5	AT	1701.0	1702.0	Sell		68,502	339	LSE
04:56:04	1701.0	37	AT	1701.0	1702.0	Sell		68,497	338	LSE
04:56:04	1701.0	62	AT	1701.0	1702.0	Sell		68,460	337	LSE
04:56:04	1701.0	214	AT	1701.0	1702.0	Sell		68,398	336	LSE
04:52:08	1701.0	195	AT	1701.0	1702.0	Sell		68,184	335	LSE
04:52:08	1701.0	9	AT	1701.0	1702.0	Sell		67,989	334	LSE
04:52:08	1701.0	293	AT	1701.0	1702.0	Sell		67,980	333	LSE
04:49:23	1701.0	454	AT	1700.0	1701.0	Buy		67,687	332	LSE
04:47:58	1701.0	37	AT	1701.0	1702.0	Sell		67,233	331	LSE
04:47:58	1701.0	184	AT	1701.0	1702.0	Sell		67,196	330	LSE
04:47:03	1701.0	308	AT	1701.0	1702.0	Sell		67,012	329	LSE
04:47:03	1701.0	232	AT	1701.0	1702.0	Sell		66,704	328	LSE
04:47:03	1701.0	113	AT	1701.0	1702.0	Sell		66,472	327	LSE
04:47:03	1701.0	84	AT	1701.0	1702.0	Sell		66,359	326	LSE
04:47:03	1701.0	173	AT	1701.0	1702.0	Sell		66,275	325	LSE
04:47:03	1701.0	183	AT	1701.0	1702.0	Sell		66,102	324	LSE
04:45:15	1701.0	46	AT	1701.0	1702.0	Sell		65,919	323	LSE
04:45:15	1701.0	307	AT	1701.0	1702.0	Sell		65,873	322	LSE
04:45:15	1701.0	413	AT	1701.0	1702.0	Sell		65,566	321	LSE
04:45:15	1701.0	308	AT	1701.0	1702.0	Sell		65,153	320	LSE
04:44:26	1702.0	253	AT	1701.0	1702.0	Buy		64,845	319	LSE
04:44:26	1702.0	54	AT	1701.0	1702.0	Buy		64,592	318	LSE
04:43:43	1702.0	345	AT	1702.0	1703.0	Sell		64,538	317	LSE
04:43:43	1702.0	248	AT	1702.0	1703.0	Sell		64,193	316	LSE
04:42:07	1703.0	120	AT	1701.0	1703.0	Buy		63,945	315	LSE
04:41:06	1702.0	445	AT	1701.0	1702.0	Buy		63,825	314	LSE
04:41:06	1702.0	280	AT	1701.0	1702.0	Buy		63,380	313	LSE
04:41:06	1702.0	133	AT	1701.0	1702.0	Buy		63,100	312	LSE
04:41:06	1702.0	124	AT	1701.0	1702.0	Buy		62,967	311	LSE
04:41:06	1702.0	122	AT	1701.0	1702.0	Buy		62,843	310	LSE
04:41:06	1702.0	279	AT	1701.0	1702.0	Buy		62,721	309	LSE
04:41:06	1701.0	287	AT	1700.0	1701.0	Buy		62,442	308	LSE
04:40:44	1701.0	173	AT	1701.0	1702.0	Sell		62,155	307	LSE
04:40:44	1701.0	160	AT	1701.0	1702.0	Sell		61,982	306	LSE
04:40:44	1701.0	162	AT	1701.0	1702.0	Sell		61,822	305	LSE
04:40:44	1701.0	179	AT	1701.0	1702.0	Sell		61,660	304	LSE
04:40:44	1701.0	128	AT	1701.0	1702.0	Sell		61,481	303	LSE
04:40:44	1701.0	124	AT	1701.0	1702.0	Sell		61,353	302	LSE
04:40:44	1701.0	131	AT	1701.0	1702.0	Sell		61,229	301	LSE

DJ US Marine Transportat...

Industrie De Nora

PGIM High Yield

Direxion Daily Aerospace...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions