Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:46 | 1698.0 | 111 | AT | 1698.0 | 1699.0 | Sell | 109,086 | 801 | LSE | |
| 06:13:46 | 1698.0 | 125 | AT | 1698.0 | 1699.0 | Sell | 108,975 | 800 | LSE | |
| 06:13:46 | 1698.0 | 153 | AT | 1698.0 | 1699.0 | Sell | 108,850 | 799 | LSE | |
| 06:13:46 | 1698.0 | 304 | AT | 1698.0 | 1699.0 | Sell | 108,697 | 798 | LSE | |
| 06:12:51 | 1698.0 | 255 | AT | 1698.0 | 1699.0 | Sell | 108,393 | 797 | LSE | |
| 06:12:51 | 1698.0 | 42 | AT | 1698.0 | 1700.0 | Sell | 108,138 | 796 | LSE | |
| 06:12:51 | 1699.0 | 115 | AT | 1698.0 | 1699.0 | Buy | 108,096 | 795 | LSE | |
| 06:12:51 | 1699.0 | 116 | AT | 1698.0 | 1699.0 | Buy | 107,981 | 794 | LSE | |
| 06:12:51 | 1699.0 | 100 | AT | 1698.0 | 1699.0 | Buy | 107,865 | 793 | LSE | |
| 06:12:51 | 1699.0 | 105 | AT | 1698.0 | 1699.0 | Buy | 107,765 | 792 | LSE | |
| 06:12:51 | 1699.0 | 96 | AT | 1698.0 | 1699.0 | Buy | 107,660 | 791 | LSE | |
| 06:12:51 | 1699.0 | 745 | AT | 1698.0 | 1699.0 | Buy | 107,564 | 790 | LSE | |
| 06:12:51 | 1699.0 | 167 | AT | 1698.0 | 1699.0 | Buy | 106,819 | 789 | LSE | |
| 06:12:51 | 1699.0 | 238 | AT | 1698.0 | 1699.0 | Buy | 106,652 | 788 | LSE | |
| 06:12:50 | 1698.0 | 15 | AT | 1698.0 | 1699.0 | Sell | 106,414 | 787 | LSE | |
| 06:12:50 | 1698.0 | 9 | AT | 1697.0 | 1698.0 | Buy | 106,399 | 786 | LSE | |
| 06:12:50 | 1698.0 | 257 | AT | 1697.0 | 1698.0 | Buy | 106,390 | 785 | LSE | |
| 06:12:50 | 1698.0 | 53 | AT | 1697.0 | 1698.0 | Buy | 106,133 | 784 | LSE | |
| 06:12:50 | 1698.0 | 86 | AT | 1697.0 | 1698.0 | Buy | 106,080 | 783 | LSE | |
| 06:08:16 | 1696.0 | 26 | AT | 1696.0 | 1698.0 | Sell | 105,994 | 782 | LSE | |
| 06:08:16 | 1697.0 | 145 | AT | 1697.0 | 1698.0 | Sell | 105,968 | 781 | LSE | |
| 06:07:18 | 1696.0 | 22 | AT | 1696.0 | 1698.0 | Sell | 105,823 | 780 | LSE | |
| 06:07:18 | 1697.0 | 128 | AT | 1697.0 | 1698.0 | Sell | 105,801 | 779 | LSE | |
| 06:05:55 | 1696.0 | 29 | AT | 1696.0 | 1698.0 | Sell | 105,673 | 778 | LSE | |
| 06:05:55 | 1696.0 | 54 | AT | 1696.0 | 1698.0 | Sell | 105,644 | 777 | LSE | |
| 06:05:55 | 1697.0 | 55 | AT | 1697.0 | 1698.0 | Sell | 105,590 | 776 | LSE | |
| 06:05:55 | 1697.0 | 96 | AT | 1696.0 | 1697.0 | Buy | 105,535 | 775 | LSE | |
| 06:05:55 | 1696.0 | 12 | AT | 1696.0 | 1698.0 | Sell | 105,439 | 774 | LSE | |
| 06:05:55 | 1697.0 | 322 | AT | 1697.0 | 1698.0 | Sell | 105,427 | 773 | LSE | |
| 06:05:55 | 1697.0 | 189 | AT | 1696.0 | 1697.0 | Buy | 105,105 | 772 | LSE | |
| 06:05:55 | 1697.0 | 119 | AT | 1696.0 | 1697.0 | Buy | 104,916 | 771 | LSE | |
| 06:04:06 | 1696.0 | 176 | AT | 1696.0 | 1697.0 | Sell | 104,797 | 770 | LSE | |
| 06:04:06 | 1696.0 | 26 | AT | 1696.0 | 1697.0 | Sell | 104,621 | 769 | LSE | |
| 06:04:06 | 1696.0 | 67 | AT | 1695.0 | 1696.0 | Buy | 104,595 | 768 | LSE | |
| 06:04:06 | 1696.0 | 108 | AT | 1695.0 | 1696.0 | Buy | 104,528 | 767 | LSE | |
| 06:04:06 | 1696.0 | 90 | AT | 1695.0 | 1696.0 | Buy | 104,420 | 766 | LSE | |
| 06:04:06 | 1696.0 | 76 | AT | 1695.0 | 1696.0 | Buy | 104,330 | 765 | LSE | |
| 06:04:06 | 1696.0 | 189 | AT | 1695.0 | 1696.0 | Buy | 104,254 | 764 | LSE | |
| 06:03:56 | 1695.0 | 73 | AT | 1695.0 | 1696.0 | Sell | 104,065 | 763 | LSE | |
| 06:03:56 | 1695.0 | 17 | AT | 1695.0 | 1697.0 | Sell | 103,992 | 762 | LSE | |
| 06:03:56 | 1696.0 | 190 | AT | 1696.0 | 1697.0 | Sell | 103,975 | 761 | LSE | |
| 06:03:56 | 1696.0 | 99 | AT | 1696.0 | 1697.0 | Sell | 103,785 | 760 | LSE | |
| 06:03:27 | 1696.0 | 21 | AT | 1696.0 | 1697.0 | Sell | 103,686 | 759 | LSE | |
| 06:03:27 | 1696.0 | 37 | AT | 1696.0 | 1697.0 | Sell | 103,665 | 758 | LSE | |
| 06:01:37 | 1696.0 | 10 | AT | 1696.0 | 1698.0 | Sell | 103,628 | 757 | LSE | |
| 06:00:34 | 1696.0 | 26 | AT | 1696.0 | 1698.0 | Sell | 103,618 | 756 | LSE | |
| 06:00:34 | 1696.0 | 30 | AT | 1696.0 | 1698.0 | Sell | 103,592 | 755 | LSE | |
| 06:00:34 | 1697.0 | 52 | AT | 1697.0 | 1698.0 | Sell | 103,562 | 754 | LSE | |
| 06:00:34 | 1697.0 | 98 | AT | 1697.0 | 1698.0 | Sell | 103,510 | 753 | LSE | |
| 06:00:34 | 1697.0 | 168 | AT | 1697.0 | 1698.0 | Sell | 103,412 | 752 | LSE | |
| 06:00:33 | 1697.0 | 46 | AT | 1697.0 | 1698.0 | Sell | 103,244 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
