Smiths (SMIN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,724.00

28.00

(1.65%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:16-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:01	1705.0	110	AT	1704.0	1705.0	Buy		39,501	251	LSE
04:16:01	1705.0	168	AT	1704.0	1705.0	Buy		39,391	250	LSE
04:15:54	1704.0	94	AT	1703.0	1704.0	Buy		39,223	249	LSE
04:15:54	1704.0	314	AT	1703.0	1704.0	Buy		39,129	248	LSE
04:14:34	1703.0	241	AT	1703.0	1704.0	Sell		38,815	247	LSE
04:14:21	1704.0	238	AT	1704.0	1705.0	Sell		38,574	246	LSE
04:13:41	1704.0	192	AT	1703.0	1704.0	Buy		38,336	245	LSE
04:13:41	1704.0	93	AT	1703.0	1704.0	Buy		38,144	244	LSE
04:13:00	1704.0	14	AT	1703.0	1704.0	Buy		38,051	243	LSE
04:13:00	1704.0	108	AT	1703.0	1704.0	Buy		38,037	242	LSE
04:13:00	1704.0	122	AT	1703.0	1704.0	Buy		37,929	241	LSE
04:13:00	1704.0	83	AT	1703.0	1704.0	Buy		37,807	240	LSE
04:13:00	1704.0	87	AT	1703.0	1704.0	Buy		37,724	239	LSE
04:11:13	1703.0	245	AT	1703.0	1704.0	Sell		37,637	238	LSE
04:11:13	1703.0	14	AT	1703.0	1704.0	Sell		37,392	237	LSE
04:09:52	1703.0	43	AT	1703.0	1704.0	Sell		37,378	236	LSE
04:09:52	1703.0	222	AT	1703.0	1704.0	Sell		37,335	235	LSE
04:09:20	1704.0	139	AT	1703.0	1704.0	Buy		37,113	234	LSE
04:09:20	1704.0	238	AT	1703.0	1704.0	Buy		36,974	233	LSE
04:08:03	1704.0	10	AT	1704.0	1705.0	Sell		36,736	232	LSE
04:08:03	1704.0	285	AT	1704.0	1705.0	Sell		36,726	231	LSE
04:07:01	1704.0	61	AT	1703.0	1704.0	Buy		36,441	230	LSE
04:07:01	1704.0	61	AT	1703.0	1704.0	Buy		36,380	229	LSE
04:06:41	1703.0	157	AT	1703.0	1705.0	Sell		36,319	228	LSE
04:06:41	1703.0	85	AT	1703.0	1705.0	Sell		36,162	227	LSE
04:06:41	1703.0	238	AT	1703.0	1705.0	Sell		36,077	226	LSE
04:05:35	1704.0	398	AT	1704.0	1705.0	Sell		35,839	225	LSE
04:05:31	1704.0	480	O	1704.0	1706.0	Sell		35,441	224	LSE
04:05:12	1704.0	84	AT	1703.0	1704.0	Buy		34,961	223	LSE
04:05:12	1704.0	107	AT	1703.0	1704.0	Buy		34,877	222	LSE
04:04:02	1703.0	163	AT	1703.0	1704.0	Sell		34,770	221	LSE
04:01:00	1703.0	53	AT	1702.0	1703.0	Buy		34,607	220	LSE
04:00:33	1703.0	106	AT	1702.0	1703.0	Buy		34,554	219	LSE
04:00:33	1703.0	297	AT	1702.0	1703.0	Buy		34,448	218	LSE
04:00:16	1703.0	12	AT	1703.0	1704.0	Sell		34,151	217	LSE
04:00:16	1703.0	12	AT	1703.0	1704.0	Sell		34,139	216	LSE
04:00:16	1703.0	259	AT	1703.0	1704.0	Sell		34,127	215	LSE
03:59:20	1704.0	232	AT	1703.0	1704.0	Buy		33,868	214	LSE
03:58:00	1704.0	79	AT	1704.0	1705.0	Sell		33,636	213	LSE
03:58:00	1704.0	243	AT	1704.0	1705.0	Sell		33,557	212	LSE
03:57:52	1705.0	173	AT	1704.0	1705.0	Buy		33,314	211	LSE
03:57:52	1705.0	87	AT	1704.0	1705.0	Buy		33,141	210	LSE
03:57:52	1705.0	34	AT	1704.0	1705.0	Buy		33,054	209	LSE
03:57:00	1704.0	5	AT	1704.0	1705.0	Sell		33,020	208	LSE
03:57:00	1704.0	5	AT	1704.0	1705.0	Sell		33,015	207	LSE
03:57:00	1704.0	192	AT	1704.0	1705.0	Sell		33,010	206	LSE
03:56:01	1704.0	55	AT	1703.0	1704.0	Buy		32,818	205	LSE
03:56:01	1704.0	55	AT	1703.0	1704.0	Buy		32,763	204	LSE
03:54:20	1703.0	226	AT	1703.0	1704.0	Sell		32,708	203	LSE
03:53:41	1704.0	31	O	1702.0	1704.0	Buy		32,482	202	LSE
03:53:41	1703.0	105	AT	1701.0	1703.0	Buy		32,451	201	LSE

Range Resources

MaxRets Ventures

Enteq Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions