Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:41 | 1703.0 | 105 | AT | 1701.0 | 1703.0 | Buy | 32,451 | 201 | LSE | |
| 03:53:41 | 1703.0 | 190 | AT | 1701.0 | 1703.0 | Buy | 32,346 | 200 | LSE | |
| 03:53:41 | 1703.0 | 94 | AT | 1701.0 | 1703.0 | Buy | 32,156 | 199 | LSE | |
| 03:53:41 | 1703.0 | 130 | AT | 1701.0 | 1703.0 | Buy | 32,062 | 198 | LSE | |
| 03:53:41 | 1703.0 | 108 | AT | 1701.0 | 1703.0 | Buy | 31,932 | 197 | LSE | |
| 03:53:41 | 1703.0 | 167 | AT | 1701.0 | 1703.0 | Buy | 31,824 | 196 | LSE | |
| 03:52:11 | 1703.0 | 166 | AT | 1703.0 | 1704.0 | Sell | 31,657 | 195 | LSE | |
| 03:52:11 | 1703.0 | 261 | AT | 1703.0 | 1704.0 | Sell | 31,491 | 194 | LSE | |
| 03:51:00 | 1704.0 | 276 | AT | 1704.0 | 1705.0 | Sell | 31,230 | 193 | LSE | |
| 03:49:20 | 1704.0 | 17 | O | 1703.0 | 1705.0 | 30,954 | 192 | LSE | ||
| 03:49:20 | 1704.0 | 109 | AT | 1703.0 | 1704.0 | Buy | 30,937 | 191 | LSE | |
| 03:49:20 | 1704.0 | 58 | AT | 1703.0 | 1704.0 | Buy | 30,828 | 190 | LSE | |
| 03:49:20 | 1704.0 | 51 | AT | 1703.0 | 1704.0 | Buy | 30,770 | 189 | LSE | |
| 03:49:20 | 1704.0 | 247 | AT | 1703.0 | 1704.0 | Buy | 30,719 | 188 | LSE | |
| 03:49:20 | 1704.0 | 118 | AT | 1703.0 | 1704.0 | Buy | 30,472 | 187 | LSE | |
| 03:47:47 | 1704.0 | 20 | O | 1703.0 | 1704.0 | Buy | 30,354 | 186 | LSE | |
| 03:47:40 | 1704.0 | 44 | AT | 1704.0 | 1705.0 | Sell | 30,334 | 185 | LSE | |
| 03:47:40 | 1704.0 | 278 | AT | 1704.0 | 1705.0 | Sell | 30,290 | 184 | LSE | |
| 03:47:01 | 1704.0 | 158 | AT | 1704.0 | 1705.0 | Sell | 30,012 | 183 | LSE | |
| 03:47:01 | 1704.0 | 158 | AT | 1704.0 | 1705.0 | Sell | 29,854 | 182 | LSE | |
| 03:47:01 | 1704.0 | 49 | AT | 1704.0 | 1705.0 | Sell | 29,696 | 181 | LSE | |
| 03:46:29 | 1704.0 | 34 | AT | 1703.0 | 1704.0 | Buy | 29,647 | 180 | LSE | |
| 03:46:00 | 1704.0 | 87 | AT | 1703.0 | 1704.0 | Buy | 29,613 | 179 | LSE | |
| 03:45:18 | 1703.0 | 70 | AT | 1702.0 | 1703.0 | Buy | 29,526 | 178 | LSE | |
| 03:45:18 | 1703.0 | 5 | AT | 1702.0 | 1703.0 | Buy | 29,456 | 177 | LSE | |
| 03:45:18 | 1703.0 | 58 | AT | 1702.0 | 1703.0 | Buy | 29,451 | 176 | LSE | |
| 03:45:18 | 1703.0 | 19 | AT | 1702.0 | 1703.0 | Buy | 29,393 | 175 | LSE | |
| 03:45:18 | 1703.0 | 16 | AT | 1702.0 | 1703.0 | Buy | 29,374 | 174 | LSE | |
| 03:45:18 | 1703.0 | 86 | AT | 1702.0 | 1703.0 | Buy | 29,358 | 173 | LSE | |
| 03:45:11 | 1703.0 | 110 | AT | 1702.0 | 1703.0 | Buy | 29,272 | 172 | LSE | |
| 03:45:11 | 1703.0 | 141 | AT | 1702.0 | 1703.0 | Buy | 29,162 | 171 | LSE | |
| 03:44:20 | 1702.0 | 13 | AT | 1701.0 | 1702.0 | Buy | 29,021 | 170 | LSE | |
| 03:44:20 | 1702.0 | 59 | AT | 1701.0 | 1702.0 | Buy | 29,008 | 169 | LSE | |
| 03:44:20 | 1702.0 | 238 | AT | 1701.0 | 1702.0 | Buy | 28,949 | 168 | LSE | |
| 03:44:20 | 1702.0 | 53 | AT | 1701.0 | 1702.0 | Buy | 28,711 | 167 | LSE | |
| 03:43:38 | 1702.0 | 70 | AT | 1702.0 | 1704.0 | Sell | 28,658 | 166 | LSE | |
| 03:43:38 | 1702.0 | 162 | AT | 1702.0 | 1704.0 | Sell | 28,588 | 165 | LSE | |
| 03:43:38 | 1702.0 | 167 | AT | 1702.0 | 1704.0 | Sell | 28,426 | 164 | LSE | |
| 03:42:40 | 1703.0 | 13 | AT | 1703.0 | 1704.0 | Sell | 28,259 | 163 | LSE | |
| 03:42:40 | 1703.0 | 245 | AT | 1701.0 | 1703.0 | Buy | 28,246 | 162 | LSE | |
| 03:42:40 | 1703.0 | 16 | AT | 1701.0 | 1703.0 | Buy | 28,001 | 161 | LSE | |
| 03:42:40 | 1703.0 | 70 | AT | 1701.0 | 1703.0 | Buy | 27,985 | 160 | LSE | |
| 03:42:40 | 1703.0 | 191 | AT | 1701.0 | 1703.0 | Buy | 27,915 | 159 | LSE | |
| 03:42:40 | 1703.0 | 168 | AT | 1701.0 | 1703.0 | Buy | 27,724 | 158 | LSE | |
| 03:42:40 | 1703.0 | 124 | AT | 1701.0 | 1703.0 | Buy | 27,556 | 157 | LSE | |
| 03:41:00 | 1703.0 | 252 | AT | 1703.0 | 1704.0 | Sell | 27,432 | 156 | LSE | |
| 03:40:21 | 1703.0 | 304 | AT | 1702.0 | 1703.0 | Buy | 27,180 | 155 | LSE | |
| 03:40:21 | 1703.0 | 157 | AT | 1702.0 | 1703.0 | Buy | 26,876 | 154 | LSE | |
| 03:40:21 | 1703.0 | 190 | AT | 1702.0 | 1703.0 | Buy | 26,719 | 153 | LSE | |
| 03:40:21 | 1703.0 | 72 | AT | 1702.0 | 1703.0 | Buy | 26,529 | 152 | LSE | |
| 03:40:21 | 1703.0 | 180 | AT | 1702.0 | 1703.0 | Buy | 26,457 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
