ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,472.96
0.84%
US Tech 100
18,601.20
0.36%
Dow Jones
40,343.50
1.23%
Brent Oil
81.255
0.64%
Bitcoin
64,854.65
-0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith & Nephew Plc (SN.)

  7. Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc

Smith & Nephew Plc (SN.)

LSE
1,125.00
13.50
(1.21%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SN. Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/17/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:40:29 1080.0 2 O 1088.5 1089.5 Sell
3,110,523 3609 LSE
11:38:27 1091.0 25000 O 1088.5 1089.5 Buy
3,110,521 3608 LSE
11:36:47 1091.0 25000 O 1088.5 1089.5 Buy
3,085,521 3607 LSE
11:35:16 1089.0 87 AT 1088.5 1089.5
3,060,521 3606 LSE
11:35:15 1089.0 831 O 1088.5 1089.5
3,060,434 3605 LSE
11:35:15 1089.0 29066 O 1088.5 1089.5
3,059,603 3604 LSE
11:35:14 1089.0 808385 UT 1088.5 1089.5
3,030,537 3603 LSE
11:29:59 1089.0 10 AT 1089.0 1089.5 Sell
2,222,152 3602 LSE
11:29:59 1089.0 3 AT 1089.0 1089.5 Sell
2,222,142 3601 LSE
11:29:59 1089.0 1 AT 1089.0 1089.5 Sell
2,222,139 3600 LSE
11:29:59 1089.0 169 AT 1089.0 1089.5 Sell
2,222,138 3599 LSE
11:27:49 1089.5 24 AT 1089.5 1090.0 Sell
2,221,969 3598 LSE
11:27:49 1089.5 157 AT 1089.5 1090.0 Sell
2,221,945 3597 LSE
11:27:49 1089.5 3 AT 1089.5 1090.0 Sell
2,221,788 3596 LSE
11:27:49 1089.5 27 AT 1089.5 1090.0 Sell
2,221,785 3595 LSE
11:27:49 1089.5 399 AT 1089.5 1090.0 Sell
2,221,758 3594 LSE
11:27:38 1089.615 101 O 1089.5 1090.0 Sell
2,221,359 3593 LSE
11:26:14 1089.5 24 AT 1089.5 1090.0 Sell
2,221,258 3592 LSE
11:26:14 1089.5 126 AT 1089.5 1090.0 Sell
2,221,234 3591 LSE
11:26:14 1089.5 4 AT 1089.5 1090.0 Sell
2,221,108 3590 LSE
11:25:57 1089.5 675 AT 1089.0 1089.5 Buy
2,221,104 3589 LSE
11:25:57 1089.5 114 AT 1089.0 1089.5 Buy
2,220,429 3588 LSE
11:25:52 1089.115 75 O 1089.0 1089.5 Sell
2,220,315 3587 LSE
11:24:57 1089.5 629 AT 1089.0 1089.5 Buy
2,220,240 3586 LSE
11:24:57 1089.5 162 AT 1089.5 1090.0 Sell
2,219,611 3585 LSE
11:24:57 1089.5 23 AT 1089.5 1090.0 Sell
2,219,449 3584 LSE
11:24:57 1089.5 89 AT 1089.5 1090.0 Sell
2,219,426 3583 LSE
11:24:57 1089.5 77 AT 1089.5 1090.0 Sell
2,219,337 3582 LSE
11:24:57 1089.5 252 AT 1089.5 1090.0 Sell
2,219,260 3581 LSE
11:24:30 1090.0 77 AT 1089.5 1090.0 Buy
2,219,008 3580 LSE
11:24:30 1090.0 106 AT 1089.5 1090.0 Buy
2,218,931 3579 LSE
11:24:30 1090.0 629 AT 1089.5 1090.0 Buy
2,218,825 3578 LSE
11:24:03 1090.0 26 AT 1090.0 1090.5 Sell
2,218,196 3577 LSE
11:24:03 1090.0 125 AT 1090.0 1090.5 Sell
2,218,170 3576 LSE
11:24:03 1090.0 449 AT 1090.0 1090.5 Sell
2,218,045 3575 LSE
11:24:03 1090.0 112 AT 1090.0 1090.5 Sell
2,217,596 3574 LSE
11:23:34 1090.149 337 O 1090.0 1090.5 Sell
2,217,484 3573 LSE
11:23:26 1090.0 180 AT 1089.5 1090.0 Buy
2,217,147 3572 LSE
11:23:26 1090.0 449 AT 1089.5 1090.0 Buy
2,216,967 3571 LSE
11:23:26 1090.0 149 AT 1090.0 1090.5 Sell
2,216,518 3570 LSE
11:23:26 1090.0 115 AT 1090.0 1090.5 Sell
2,216,369 3569 LSE
11:23:03 1090.0 97 AT 1090.0 1090.5 Sell
2,216,254 3568 LSE
11:21:42 1090.0 19 AT 1089.5 1090.0 Buy
2,216,157 3567 LSE
11:21:42 1090.0 1500 AT 1089.5 1090.0 Buy
2,216,138 3566 LSE
11:20:46 1089.5 278 AT 1089.5 1090.0 Sell
2,214,638 3565 LSE
11:20:46 1089.5 149 AT 1089.5 1090.0 Sell
2,214,360 3564 LSE
11:20:35 1089.61 1180 O 1089.5 1090.0 Sell
2,214,211 3563 LSE
11:20:25 1089.5 126 AT 1089.5 1090.0 Sell
2,213,031 3562 LSE
11:20:25 1089.5 42 AT 1089.5 1090.0 Sell
2,212,905 3561 LSE
11:20:25 1089.5 151 AT 1089.5 1090.0 Sell
2,212,863 3560 LSE
11:20:25 1089.5 442 AT 1089.5 1090.0 Sell
2,212,712 3559 LSE
11:20:25 1089.5 641 AT 1089.5 1090.0 Sell
2,212,270 3558 LSE
11:19:30 1089.5 629 AT 1089.5 1090.0 Sell
2,211,629 3557 LSE
11:18:31 1089.0 42 AT 1089.0 1090.0 Sell
2,211,000 3556 LSE
11:18:31 1089.5 539 AT 1089.0 1089.5 Buy
2,210,958 3555 LSE
11:17:33 1089.115 48 O 1089.0 1089.5 Sell
2,210,419 3554 LSE
11:16:52 1089.5 629 AT 1089.0 1089.5 Buy
2,210,371 3553 LSE
11:16:52 1089.5 202 AT 1089.0 1089.5 Buy
2,209,742 3552 LSE
11:16:52 1089.5 280 AT 1089.5 1090.0 Sell
2,209,540 3551 LSE

Your Recent History

LSE
SN.
Smith & Nephew
USOTC
AVTI
Avitar (CE)
KOSDAQ
032790
MGEN Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved